Aminex (CDI) (AEX) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aminex (CDI)

Date Open High Low Close* Volume
16/10/2009 7.72p 7.95p 7.72p 7.84p 318428
15/10/2009 7.72p 7.86p 7.60p 7.72p 251034
14/10/2009 7.60p 7.86p 7.48p 7.72p 1094232
13/10/2009 7.72p 7.69p 7.48p 7.60p 684008
12/10/2009 7.95p 7.95p 7.72p 7.72p 123508
09/10/2009 7.95p 8.00p 7.72p 7.95p 27799
08/10/2009 7.95p 8.04p 7.72p 7.95p 396759
07/10/2009 8.07p 8.14p 7.72p 7.95p 972740
06/10/2009 7.72p 8.14p 7.62p 8.07p 1631178
05/10/2009 7.72p 7.84p 7.60p 7.72p 131282
02/10/2009 8.07p 8.18p 7.25p 7.72p 904666
01/10/2009 8.07p 8.31p 8.07p 8.07p 214028
30/09/2009 8.31p 8.39p 7.95p 8.07p 585833
29/09/2009 8.07p 8.42p 8.07p 8.31p 770297
28/09/2009 8.07p 8.31p 8.07p 8.07p 787935
25/09/2009 8.31p 8.31p 8.07p 8.07p 319286
24/09/2009 8.42p 8.65p 7.95p 8.31p 1517091
23/09/2009 8.18p 8.65p 8.18p 8.31p 2723317
22/09/2009 8.42p 8.42p 7.95p 8.18p 581309
21/09/2009 8.54p 8.88p 7.83p 8.31p 4056669

*Close Price adjusted for both dividends and splits