Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 21/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 20/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 19/04/2023 | 74.00p | 74.00p | 73.17p | 74.00p | 819393 |
| 18/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 14/04/2023 | 74.00p | 74.00p | 72.50p | 74.00p | 37338 |
| 13/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 12/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 11/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 06/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 05/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 04/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 03/04/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 31/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 29/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 28/03/2023 | 74.00p | 75.50p | 74.00p | 74.00p | 1 |
| 27/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 21/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 20/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 15/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 14/03/2023 | 74.00p | 74.00p | 72.50p | 74.00p | 5 |
| 13/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 10/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/03/2023 | 74.00p | 74.00p | 72.50p | 74.00p | 31337 |
| 08/03/2023 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/03/2023 | 74.00p | 75.50p | 72.50p | 74.00p | 5246 |
| 06/03/2023 | 74.00p | 74.00p | 69.50p | 74.00p | 0 |
| 03/03/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 02/03/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 01/03/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 28/02/2023 | 69.50p | 69.50p | 68.00p | 69.50p | 2375 |
| 27/02/2023 | 69.50p | 69.50p | 68.00p | 69.50p | 5537 |
| 24/02/2023 | 69.50p | 69.50p | 68.00p | 69.50p | 9975 |
| 23/02/2023 | 72.50p | 72.50p | 69.50p | 69.50p | 0 |
| 22/02/2023 | 72.50p | 72.50p | 70.50p | 72.50p | 3561 |
| 21/02/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/02/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 9770 |
| 17/02/2023 | 72.50p | 74.00p | 72.50p | 72.50p | 13 |
| 16/02/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/02/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 3906 |
| 14/02/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 3906 |
| 13/02/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 2060 |
| 10/02/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/02/2023 | 72.50p | 74.00p | 70.00p | 72.50p | 5376 |
| 08/02/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/02/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/02/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/02/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 02/02/2023 | 72.50p | 73.50p | 72.50p | 72.50p | 121 |
| 01/02/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 31/01/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 5291 |
| 30/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 27/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 26/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 25/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 24/01/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 2650 |
| 23/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/01/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 6 |
| 19/01/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 2067 |
| 18/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/01/2023 | 72.50p | 73.50p | 72.50p | 72.50p | 3499 |
| 11/01/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 1677 |
| 10/01/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 3986 |
| 09/01/2023 | 72.50p | 72.50p | 70.00p | 72.50p | 2812 |
| 06/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/01/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/01/2023 | 72.50p | 74.00p | 70.00p | 72.50p | 9976 |
| 03/01/2023 | 72.50p | 74.00p | 72.50p | 72.50p | 33 |
| 30/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 28/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 22/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 21/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/12/2022 | 72.50p | 72.50p | 71.67p | 72.50p | 378749 |
| 16/12/2022 | 72.50p | 72.50p | 71.00p | 72.50p | 10000 |
| 15/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/12/2022 | 72.50p | 72.50p | 71.00p | 72.50p | 2645 |
| 13/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/12/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/12/2022 | 72.50p | 72.50p | 71.00p | 72.50p | 6000 |
| 08/12/2022 | 72.50p | 74.50p | 72.50p | 72.50p | 0 |
| 07/12/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 2302 |
| 06/12/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 05/12/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 02/12/2022 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/12/2022 | 74.50p | 76.00p | 74.50p | 74.50p | 10 |
| 30/11/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 5237 |
| 29/11/2022 | 74.50p | 74.50p | 73.00p | 74.50p | 5899 |
| 28/11/2022 | 75.50p | 76.00p | 74.50p | 74.50p | 3 |
| 25/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/11/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 12221 |
| 18/11/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 59 |
| 17/11/2022 | 75.50p | 75.50p | 72.50p | 75.50p | 8010 |
| 16/11/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 15626 |
| 15/11/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 8 |
| 14/11/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 3967 |
| 11/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/11/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 15612 |
| 09/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/11/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 6424 |
| 04/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/11/2022 | 75.50p | 77.00p | 74.00p | 75.50p | 6 |
| 01/11/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 2790 |
| 31/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/10/2022 | 75.50p | 75.50p | 74.26p | 75.50p | 52577 |
| 27/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 25/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/10/2022 | 75.50p | 76.50p | 75.50p | 75.50p | 184 |
| 21/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/10/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 17114 |
| 18/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 14/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/10/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 2820 |
| 11/10/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 10000 |
| 10/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/10/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 1562 |
| 30/09/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/09/2022 | 75.50p | 75.50p | 74.26p | 75.50p | 286978 |
| 28/09/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 2 |
| 27/09/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/09/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/09/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/09/2022 | 76.00p | 76.00p | 74.00p | 75.50p | 2191 |
| 21/09/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 6 |
| 20/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/09/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 2320 |
| 12/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/09/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 1 |
| 01/09/2022 | 76.00p | 76.50p | 76.00p | 76.00p | 377 |
| 31/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/08/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 1195 |
| 25/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/08/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 3 |
| 23/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/08/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1406 |
| 17/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 12/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/08/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 8958 |
| 10/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/08/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 6961 |
| 01/08/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 15946 |
| 29/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3109 |
| 28/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 87 |
| 27/07/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 7657 |
| 25/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3906 |
| 22/07/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/07/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1243 |
| 19/07/2022 | 76.50p | 76.50p | 74.00p | 76.00p | 11156 |
| 18/07/2022 | 76.50p | 78.00p | 74.50p | 76.50p | 7068 |
| 15/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
*Close Price adjusted for both dividends and splits