Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Prudential (PRU) by Bank of America
- Watch Shell (SHEL) by Gordon Best in The Motley Fool
- Buy Man Group (EMG) by UBS
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Gary Newman in ShareProphets
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Science Group (SAG) by Hot Stock Rockets in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Buy Ashtead Group (AHT) by Deutsche Bank
- Buy Mitie Group (MTO) by Deutsche Bank
- Outperform Diageo (DGE) by Bernstein
- Buy Ashtead Group (AHT) by Goldman Sachs
- Buy Ferguson (FERG) by Goldman Sachs
- Hold YouGov (YOU) by Liberum Capital
- Hold Flutter Entertainment (DI) (FLTR) by Peel Hunt
- Buy Ashtead Technology Holdings (AT.) by Ben McPoland in The Motley Fool
- Buy Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Buy Zoo Digital Group (ZOO) by Ben McPoland in The Motley Fool
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2022 | 75.50p | 75.50p | 72.50p | 75.50p | 8010 |
| 16/11/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 15626 |
| 15/11/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 8 |
| 14/11/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 3967 |
| 11/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/11/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 15612 |
| 09/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/11/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 6424 |
| 04/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/11/2022 | 75.50p | 77.00p | 74.00p | 75.50p | 6 |
| 01/11/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 2790 |
| 31/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/10/2022 | 75.50p | 75.50p | 74.26p | 75.50p | 52577 |
| 27/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 25/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/10/2022 | 75.50p | 76.50p | 75.50p | 75.50p | 184 |
| 21/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/10/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 17114 |
| 18/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 14/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/10/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 2820 |
| 11/10/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 10000 |
| 10/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/10/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/10/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 1562 |
| 30/09/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/09/2022 | 75.50p | 75.50p | 74.26p | 75.50p | 286978 |
| 28/09/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 2 |
| 27/09/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/09/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/09/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/09/2022 | 76.00p | 76.00p | 74.00p | 75.50p | 2191 |
| 21/09/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 6 |
| 20/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/09/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 2320 |
| 12/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/09/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/09/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 1 |
| 01/09/2022 | 76.00p | 76.50p | 76.00p | 76.00p | 377 |
| 31/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/08/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 1195 |
| 25/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/08/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 3 |
| 23/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/08/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1406 |
| 17/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 12/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/08/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 8958 |
| 10/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/08/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 6961 |
| 01/08/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 15946 |
| 29/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3109 |
| 28/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 87 |
| 27/07/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 7657 |
| 25/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3906 |
| 22/07/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/07/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1243 |
| 19/07/2022 | 76.50p | 76.50p | 74.00p | 76.00p | 11156 |
| 18/07/2022 | 76.50p | 78.00p | 74.50p | 76.50p | 7068 |
| 15/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/07/2022 | 76.50p | 78.00p | 76.50p | 76.50p | 1022 |
| 01/07/2022 | 76.50p | 77.50p | 76.50p | 76.50p | 14 |
| 30/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 918 |
| 29/06/2022 | 76.50p | 76.50p | 75.53p | 76.50p | 94047 |
| 28/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 109 |
| 22/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 11953 |
| 20/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 5649 |
| 16/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 4024 |
| 15/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 3142 |
| 09/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 8864 |
| 06/06/2022 | 76.00p | 76.50p | 75.00p | 76.50p | 6103 |
| 01/06/2022 | 78.00p | 78.00p | 76.00p | 76.00p | 0 |
| 31/05/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 27/05/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 26/05/2022 | 77.00p | 78.00p | 77.00p | 78.00p | 0 |
| 25/05/2022 | 77.00p | 77.00p | 75.00p | 77.00p | 19700 |
| 24/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/05/2022 | 77.00p | 78.50p | 76.12p | 77.00p | 107281 |
| 19/05/2022 | 77.00p | 78.50p | 77.00p | 77.00p | 5070 |
| 18/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/05/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 14670 |
| 16/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/05/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 8070 |
| 12/05/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 3000 |
| 11/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 26/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/04/2022 | 77.00p | 77.00p | 46.12p | 77.00p | 396585 |
| 21/04/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 15125 |
| 20/04/2022 | 77.00p | 78.00p | 75.50p | 77.00p | 24362 |
| 19/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 31/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/03/2022 | 77.00p | 78.00p | 75.50p | 77.00p | 2773 |
| 24/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 21/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/03/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 936 |
| 01/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/02/2022 | 77.00p | 77.00p | 75.00p | 77.00p | 3854 |
| 23/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 15626 |
| 21/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 18220 |
| 18/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 45462 |
| 15/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 14446 |
| 14/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 8345 |
| 11/02/2022 | 76.00p | 78.50p | 74.50p | 77.00p | 6766 |
| 10/02/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 24498 |
| 08/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1942 |
| 07/02/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2401 |
| 03/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 8739 |
| 02/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 8000 |
| 01/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 18614 |
*Close Price adjusted for both dividends and splits