Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 12480 |
| 17/09/2021 | 75.00p | 76.00p | 73.50p | 75.00p | 13984 |
| 16/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/09/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 516 |
| 13/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3889 |
| 08/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 9170 |
| 06/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/09/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 379 |
| 01/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 17981 |
| 31/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 6811 |
| 26/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 9333 |
| 25/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 2183 |
| 24/08/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 800 |
| 23/08/2021 | 75.00p | 77.00p | 75.00p | 77.00p | 170 |
| 20/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 1333 |
| 19/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3889 |
| 17/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 8180 |
| 13/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 8351 |
| 12/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 7813 |
| 09/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 264 |
| 04/08/2021 | 75.00p | 75.50p | 75.00p | 75.00p | 0 |
| 03/08/2021 | 70.00p | 75.50p | 68.00p | 75.50p | 28087 |
| 02/08/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 5202 |
| 29/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 7000 |
| 27/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 1319 |
| 23/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 4063 |
| 19/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 2820 |
| 15/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/07/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 30000 |
| 05/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/07/2021 | 70.00p | 71.50p | 70.00p | 70.00p | 3505 |
| 01/07/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 3112 |
| 30/06/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 15948 |
| 29/06/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/06/2021 | 70.00p | 71.50p | 69.44p | 70.00p | 15686 |
| 25/06/2021 | 70.00p | 71.50p | 68.50p | 70.00p | 4863 |
| 24/06/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 285 |
| 23/06/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 90 |
| 22/06/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/06/2021 | 65.50p | 70.00p | 64.00p | 70.00p | 15558 |
| 18/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 20954 |
| 17/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 9259 |
| 16/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 1866 |
| 15/06/2021 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 14/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 9083 |
| 11/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 3947 |
| 10/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 1602 |
| 09/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 6925 |
| 08/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 9276 |
| 07/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 8304 |
| 04/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 2666 |
| 03/06/2021 | 65.50p | 67.00p | 64.00p | 65.50p | 102050 |
| 02/06/2021 | 67.00p | 67.00p | 65.50p | 67.00p | 1593 |
| 01/06/2021 | 67.00p | 68.50p | 64.00p | 67.00p | 23022 |
| 28/05/2021 | 67.00p | 67.00p | 65.50p | 67.00p | 4834 |
| 27/05/2021 | 66.00p | 67.00p | 65.00p | 67.00p | 21894 |
| 26/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/05/2021 | 66.00p | 67.50p | 64.00p | 66.00p | 21775 |
| 21/05/2021 | 66.00p | 66.00p | 64.50p | 64.50p | 3008 |
| 20/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 10666 |
| 19/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 6666 |
| 14/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 31642 |
| 12/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 4201 |
| 10/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 16668 |
| 07/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 2000 |
| 05/05/2021 | 66.00p | 67.50p | 64.50p | 66.00p | 16960 |
| 04/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 8800 |
| 29/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/04/2021 | 66.00p | 67.50p | 66.00p | 66.00p | 7361 |
| 27/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 9792 |
| 22/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 22222 |
| 21/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 75 |
| 20/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 15626 |
| 19/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 8857 |
| 16/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 33333 |
| 15/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/04/2021 | 66.00p | 66.00p | 65.38p | 66.00p | 14782 |
| 13/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/04/2021 | 66.00p | 66.00p | 65.38p | 66.00p | 175920 |
| 09/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 88222 |
| 08/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 1800 |
| 07/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 4444 |
| 06/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 11905 |
| 01/04/2021 | 66.00p | 67.50p | 64.50p | 66.00p | 18771 |
| 31/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 13572 |
| 30/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 1593 |
| 26/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 1750 |
| 25/03/2021 | 66.00p | 67.50p | 64.50p | 67.50p | 7809 |
| 24/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/03/2021 | 66.00p | 67.50p | 66.00p | 66.00p | 5427 |
| 19/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 2343 |
| 18/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 4500 |
| 17/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 20000 |
| 16/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 5161 |
| 12/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 3906 |
| 11/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 7277 |
| 10/03/2021 | 66.00p | 67.50p | 66.00p | 66.00p | 2300 |
| 09/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 79 |
| 04/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/03/2021 | 66.00p | 66.00p | 64.00p | 66.00p | 4096 |
| 01/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/02/2021 | 66.00p | 66.00p | 64.00p | 66.00p | 1979 |
| 25/02/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/02/2021 | 66.00p | 67.50p | 66.00p | 66.00p | 280 |
| 23/02/2021 | 66.00p | 66.00p | 64.00p | 67.50p | 7484 |
| 22/02/2021 | 66.00p | 66.00p | 64.00p | 66.00p | 2721 |
| 19/02/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 10000 |
| 18/02/2021 | 66.00p | 66.00p | 64.00p | 66.00p | 2976 |
| 17/02/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 10210 |
| 16/02/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/02/2021 | 64.00p | 66.00p | 61.50p | 66.00p | 9519 |
| 12/02/2021 | 64.00p | 64.00p | 61.00p | 64.00p | 7970 |
| 11/02/2021 | 64.00p | 64.00p | 61.00p | 64.00p | 5294 |
| 10/02/2021 | 64.00p | 65.50p | 64.00p | 64.00p | 300 |
| 09/02/2021 | 64.00p | 64.00p | 61.50p | 64.00p | 4784 |
| 08/02/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 05/02/2021 | 64.00p | 64.00p | 60.00p | 64.00p | 4319 |
| 04/02/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 03/02/2021 | 64.00p | 64.00p | 61.50p | 64.00p | 3984 |
| 02/02/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 01/02/2021 | 64.00p | 64.00p | 61.50p | 64.00p | 1290 |
| 29/01/2021 | 64.00p | 64.00p | 61.50p | 64.00p | 11406 |
| 28/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 27/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 26/01/2021 | 64.00p | 64.00p | 62.50p | 64.00p | 5581 |
| 25/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 22/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 21/01/2021 | 64.00p | 64.00p | 62.50p | 64.00p | 316 |
| 20/01/2021 | 64.00p | 65.50p | 64.00p | 64.00p | 766 |
| 19/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 10000 |
| 18/01/2021 | 64.00p | 64.00p | 62.50p | 64.00p | 2236 |
| 15/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 14/01/2021 | 64.00p | 64.00p | 62.50p | 64.00p | 3021 |
| 13/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 15821 |
| 12/01/2021 | 64.50p | 64.50p | 63.00p | 64.00p | 5000 |
| 11/01/2021 | 64.50p | 64.50p | 63.00p | 64.50p | 4586 |
| 08/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 07/01/2021 | 64.50p | 64.50p | 63.00p | 64.50p | 3050 |
| 06/01/2021 | 64.50p | 64.50p | 63.00p | 64.50p | 4862 |
| 05/01/2021 | 64.50p | 66.00p | 64.50p | 66.00p | 676 |
| 04/01/2021 | 64.50p | 64.50p | 63.00p | 64.50p | 10992 |
| 31/12/2020 | 65.50p | 65.50p | 64.00p | 64.50p | 6899 |
| 30/12/2020 | 64.50p | 65.50p | 64.00p | 65.50p | 6217 |
| 29/12/2020 | 64.50p | 65.80p | 63.00p | 64.50p | 6011 |
| 24/12/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 23/12/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 22/12/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 21/12/2020 | 64.50p | 64.50p | 63.00p | 64.50p | 1 |
| 18/12/2020 | 64.50p | 64.50p | 63.00p | 64.50p | 1593 |
| 17/12/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 16/12/2020 | 64.50p | 65.80p | 63.00p | 64.50p | 11033 |
| 15/12/2020 | 64.50p | 64.50p | 63.91p | 64.50p | 33835 |
| 14/12/2020 | 64.50p | 64.50p | 63.00p | 64.50p | 4145 |
| 11/12/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 10/12/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 09/12/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 08/12/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 15938 |
| 07/12/2020 | 64.50p | 64.50p | 63.00p | 64.50p | 2000 |
| 04/12/2020 | 64.50p | 64.50p | 63.00p | 64.50p | 4265 |
*Close Price adjusted for both dividends and splits