Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 2 |
| 18/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 17/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 11/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 09/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/06/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 05/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 04/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/06/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 29/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/05/2026 | 107.50p | 110.00p | 102.00p | 107.50p | 12002 |
| 26/05/2026 | 107.50p | 107.50p | 103.00p | 107.50p | 6562 |
| 22/05/2026 | 107.50p | 107.50p | 103.00p | 107.50p | 5958 |
| 21/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/05/2026 | 107.50p | 110.00p | 107.50p | 107.50p | 0 |
| 15/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/05/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 91 |
| 11/05/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 23279 |
| 08/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/05/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/05/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 30/04/2026 | 107.50p | 110.00p | 107.50p | 107.50p | 1 |
| 29/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/04/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 3 |
| 27/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 24/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 22/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 17/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/04/2026 | 107.50p | 110.00p | 107.50p | 107.50p | 2 |
| 14/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/04/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 1 |
| 10/04/2026 | 107.50p | 110.00p | 107.50p | 107.50p | 1 |
| 09/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/04/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 31/03/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/03/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/03/2026 | 107.50p | 110.00p | 106.29p | 107.50p | 12207 |
| 26/03/2026 | 107.50p | 110.00p | 106.29p | 107.50p | 925858 |
| 25/03/2026 | 107.50p | 110.00p | 107.50p | 107.50p | 4 |
| 24/03/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/03/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/03/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 5000 |
| 19/03/2026 | 104.50p | 107.50p | 104.50p | 102.00p | 57 |
| 18/03/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 17/03/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 16/03/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 13/03/2026 | 104.50p | 107.00p | 104.50p | 104.50p | 2 |
| 12/03/2026 | 104.50p | 107.00p | 104.50p | 104.50p | 9 |
| 11/03/2026 | 104.50p | 107.00p | 104.50p | 107.00p | 4 |
| 10/03/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 09/03/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 06/03/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 05/03/2026 | 104.50p | 104.50p | 100.00p | 104.50p | 4355 |
| 04/03/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 03/03/2026 | 104.50p | 107.00p | 104.50p | 104.50p | 710 |
| 02/03/2026 | 104.50p | 107.00p | 104.50p | 104.50p | 418 |
| 27/02/2026 | 104.50p | 107.00p | 102.00p | 107.00p | 238 |
| 26/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 25/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 24/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 23/02/2026 | 104.50p | 107.00p | 102.00p | 104.50p | 19671 |
| 20/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 19/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 18/02/2026 | 104.50p | 107.00p | 104.50p | 104.50p | 17 |
| 17/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 16/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 13/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 12/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 11/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 10/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 09/02/2026 | 104.50p | 104.50p | 102.00p | 104.50p | 438 |
| 06/02/2026 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 05/02/2026 | 104.50p | 107.50p | 104.50p | 104.50p | 0 |
| 04/02/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/02/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/02/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 29/01/2026 | 107.50p | 110.00p | 107.50p | 107.50p | 0 |
| 28/01/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 1100 |
| 27/01/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 24 |
| 26/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 22/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/01/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 14/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/01/2026 | 107.50p | 107.50p | 105.00p | 107.50p | 27 |
| 09/01/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 755 |
| 08/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/01/2026 | 107.50p | 110.00p | 107.50p | 107.50p | 250 |
| 02/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/01/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 31/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 29/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 26/12/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 11 |
| 25/12/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 11 |
| 24/12/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 11 |
| 23/12/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 22/12/2025 | 107.50p | 110.00p | 105.00p | 105.00p | 1124 |
| 19/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/12/2025 | 107.50p | 110.00p | 107.50p | 107.50p | 11 |
| 17/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/12/2025 | 107.50p | 107.50p | 106.58p | 107.50p | 693714 |
| 15/12/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 27637 |
| 12/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 11/12/2025 | 107.50p | 110.00p | 107.50p | 107.50p | 3 |
| 10/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 09/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/12/2025 | 107.50p | 110.00p | 105.00p | 110.00p | 9407 |
| 05/12/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 22541 |
| 04/12/2025 | 107.50p | 110.00p | 105.00p | 105.00p | 12810 |
| 03/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/12/2025 | 107.50p | 110.00p | 107.50p | 107.50p | 16 |
| 01/12/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 26/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 25/11/2025 | 107.50p | 107.50p | 98.50p | 107.50p | 4400 |
| 24/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/11/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 2 |
| 19/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/11/2025 | 107.50p | 109.00p | 107.50p | 107.50p | 105 |
| 17/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 11/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/11/2025 | 107.50p | 110.00p | 107.50p | 107.50p | 2 |
| 07/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 04/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/11/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 31/10/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 249 |
| 30/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 29/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/10/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 2 |
| 27/10/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 6 |
| 24/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/10/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 36 |
| 22/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 17/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/10/2025 | 107.50p | 110.00p | 107.50p | 107.50p | 0 |
| 15/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/10/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 09/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/10/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 1 |
| 06/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/10/2025 | 107.50p | 110.00p | 107.50p | 107.50p | 1 |
| 02/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/10/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/09/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 29/09/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 26/09/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 2 |
| 25/09/2025 | 107.50p | 107.50p | 102.00p | 107.50p | 7000 |
| 24/09/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/09/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 310852 |
| 22/09/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/09/2025 | 107.50p | 110.00p | 107.00p | 107.50p | 81 |
| 18/09/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 0 |
| 17/09/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 4490 |
| 16/09/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/09/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/09/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 11/09/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/09/2025 | 107.50p | 107.50p | 105.00p | 107.50p | 5 |
| 09/09/2025 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
*Close Price adjusted for both dividends and splits