Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 5065 |
| 14/10/2021 | 119.50p | 119.50p | 117.50p | 119.50p | 10000 |
| 13/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 12/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 299 |
| 07/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1572 |
| 06/10/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 3000 |
| 05/10/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 04/10/2021 | 119.50p | 121.00p | 118.00p | 119.50p | 13376 |
| 01/10/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1026 |
| 30/09/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 826 |
| 29/09/2021 | 119.50p | 119.50p | 118.31p | 119.50p | 93841 |
| 28/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 2495 |
| 27/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 24/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 23/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 22/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 4012 |
| 21/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 20/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 17/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 16/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 5000 |
| 15/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 14/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 13/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 380 |
| 10/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1330 |
| 09/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 07/09/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 6345 |
| 06/09/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 5485 |
| 03/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/09/2021 | 119.50p | 121.00p | 119.50p | 119.50p | 391 |
| 01/09/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 31/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 30/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 27/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 7092 |
| 25/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 24/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 8103 |
| 23/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 20/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 1013 |
| 19/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 18/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 17/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 16/08/2021 | 119.50p | 119.50p | 118.00p | 119.50p | 26021 |
| 13/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 12/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 10/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 09/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 06/08/2021 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 05/08/2021 | 119.50p | 122.50p | 119.50p | 119.50p | 0 |
| 04/08/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 870 |
| 03/08/2021 | 116.50p | 122.50p | 116.50p | 122.50p | 0 |
| 02/08/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/07/2021 | 116.50p | 118.00p | 116.50p | 116.50p | 870 |
| 29/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 27/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 26/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 23/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/07/2021 | 116.50p | 118.00p | 116.50p | 116.50p | 8432 |
| 21/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 20/07/2021 | 116.50p | 118.00p | 116.50p | 116.50p | 4200 |
| 19/07/2021 | 116.50p | 118.00p | 116.50p | 116.50p | 4200 |
| 16/07/2021 | 116.50p | 116.50p | 115.00p | 116.50p | 1990 |
| 15/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 13/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 12/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 09/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 06/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 05/07/2021 | 116.50p | 116.50p | 115.79p | 116.50p | 19385 |
| 02/07/2021 | 116.50p | 117.84p | 116.50p | 116.50p | 1259 |
| 01/07/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/06/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/06/2021 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/06/2021 | 113.50p | 116.50p | 113.50p | 116.50p | 0 |
| 25/06/2021 | 113.50p | 113.50p | 112.00p | 113.50p | 3380 |
| 24/06/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 23/06/2021 | 113.50p | 115.00p | 113.50p | 113.50p | 35 |
| 22/06/2021 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 21/06/2021 | 106.50p | 113.50p | 106.50p | 113.50p | 0 |
| 18/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 11517 |
| 17/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 6919 |
| 16/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 15/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 14/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 5700 |
| 11/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1026 |
| 10/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2999 |
| 09/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 6000 |
| 08/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 07/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 5459 |
| 04/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 11879 |
| 03/06/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 11879 |
| 02/06/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 01/06/2021 | 106.50p | 106.50p | 104.50p | 106.50p | 16886 |
| 31/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 28/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 27/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 26/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 25/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 24/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 3398 |
| 21/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2500 |
| 20/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 19/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 10275 |
| 18/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 17/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 5065 |
| 14/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 13/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 12/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 11/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 3399 |
| 10/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 07/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 06/05/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2026 |
| 05/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 04/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 03/05/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 30/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 29/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 28/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 27/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 26/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2026 |
| 23/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1711 |
| 22/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 16886 |
| 21/04/2021 | 106.50p | 107.00p | 105.00p | 106.50p | 28062 |
| 20/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 19/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 16/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 15/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 14/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 13/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 12/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 09/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 4221 |
| 08/04/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 07/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 3376 |
| 06/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1519 |
| 05/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 4052 |
| 02/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 4052 |
| 01/04/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 4052 |
| 31/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 30/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 7984 |
| 29/03/2021 | 106.50p | 106.50p | 106.12p | 106.50p | 15527 |
| 26/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 15525 |
| 25/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 24/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 23/03/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1026 |
| 22/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 19/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 18/03/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 3245 |
| 17/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 16/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 15/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 12/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 11/03/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 7010 |
| 10/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 20550 |
| 09/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 08/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 05/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 04/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 03/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 02/03/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 2515 |
| 01/03/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 26/02/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1711 |
| 25/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 24/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 23/02/2021 | 106.50p | 106.62p | 106.12p | 106.50p | 38446 |
| 22/02/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 1497 |
| 19/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 18/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 17/02/2021 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 16/02/2021 | 106.50p | 106.50p | 105.00p | 106.50p | 5150 |
| 15/02/2021 | 100.50p | 106.50p | 100.50p | 106.50p | 9204 |
| 12/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 11/02/2021 | 100.50p | 100.50p | 98.00p | 100.50p | 6617 |
| 10/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 09/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 08/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 8438 |
| 05/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 04/02/2021 | 100.50p | 102.50p | 100.25p | 100.50p | 0 |
| 03/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/02/2021 | 103.50p | 104.00p | 100.00p | 102.50p | 3508 |
| 29/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 28/01/2021 | 103.50p | 103.50p | 100.00p | 103.50p | 5000 |
| 27/01/2021 | 103.50p | 103.50p | 101.00p | 103.50p | 3389 |
| 26/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 22/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 21/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 20/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 19/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 18/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 7512 |
| 15/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 14/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 13/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 12/01/2021 | 103.50p | 103.50p | 102.00p | 103.50p | 6070 |
| 11/01/2021 | 104.50p | 104.50p | 103.50p | 103.50p | 0 |
*Close Price adjusted for both dividends and splits