Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Albion Enterprise VCT (AAEV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 9211 |
| 03/06/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1191 |
| 30/05/2019 | 1.10p | 1.11p | 1.10p | 1.10p | 2252 |
| 29/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 6018 |
| 28/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1705 |
| 24/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 5170 |
| 17/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 2837 |
| 16/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1532 |
| 15/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 5955 |
| 13/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 6711 |
| 10/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 09/05/2019 | 1.10p | 1.11p | 1.10p | 1.10p | 626 |
| 08/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/05/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 4500 |
| 01/05/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/04/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 4460 |
| 17/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 16/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 15/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 10350 |
| 10/04/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1939 |
| 09/04/2019 | 1.10p | 1.11p | 1.10p | 1.10p | 626 |
| 08/04/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1591 |
| 05/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/04/2019 | 1.10p | 1.11p | 1.09p | 1.10p | 3100 |
| 01/04/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 10558 |
| 29/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 20500 |
| 27/03/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 2019 |
| 26/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/03/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 1740 |
| 21/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 6803 |
| 15/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/03/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 5416 |
| 12/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/03/2019 | 1.10p | 1.11p | 1.10p | 1.10p | 626 |
| 08/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/03/2019 | 1.10p | 1.11p | 1.09p | 1.10p | 6148 |
| 06/03/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 6021 |
| 05/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 10000 |
| 04/03/2019 | 1.10p | 1.11p | 1.09p | 1.10p | 1319 |
| 01/03/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/02/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 4022 |
| 27/02/2019 | 1.10p | 1.13p | 1.10p | 1.10p | 10350 |
| 26/02/2019 | 1.13p | 1.13p | 1.12p | 1.13p | 1708 |
| 25/02/2019 | 1.13p | 1.13p | 1.12p | 1.13p | 2562 |
| 22/02/2019 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 21/02/2019 | 1.06p | 1.14p | 1.06p | 1.13p | 1740 |
| 20/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 19/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 15/02/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 7548 |
| 14/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 12/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/02/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 8952 |
| 08/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 07/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 06/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 20000 |
| 05/02/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 04/02/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 4856 |
| 01/02/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 10323 |
| 31/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 30/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 29/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 28/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 25/01/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 1013 |
| 24/01/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 1142 |
| 23/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 22/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 7042 |
| 17/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 16/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 15/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 14/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 10/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 09/01/2019 | 1.06p | 1.07p | 1.05p | 1.06p | 7375 |
| 08/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 07/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 04/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 03/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 02/01/2019 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 31/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 28/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 27/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 24/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 20000 |
| 20/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 19/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 17/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 14/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 12/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 10/12/2018 | 1.06p | 1.07p | 1.06p | 1.06p | 1393 |
| 07/12/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 06/12/2018 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 05/12/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 04/12/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 03/12/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 30/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 29/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 2363 |
| 28/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 27/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 26/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 1708 |
| 23/11/2018 | 1.07p | 1.08p | 1.07p | 1.07p | 2752 |
| 22/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 21/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 20/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 19/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 16/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 15/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 14/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 13/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 2655 |
| 12/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 09/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 08/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 8200 |
| 07/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 06/11/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 1288 |
| 05/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 02/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 01/11/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 31/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 30/10/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 1853 |
| 29/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 26/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 17412 |
| 25/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 12813 |
| 24/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 23/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 22/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 10000 |
| 19/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 18/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 17/10/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 5175 |
| 16/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 15/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 12/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 11/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 10/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 09/10/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 2955 |
| 08/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 05/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 12360 |
| 04/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 03/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 02/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 01/10/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 28/09/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 27/09/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 26/09/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 25/09/2018 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 24/09/2018 | 1.08p | 1.08p | 1.06p | 1.07p | 3416 |
| 21/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 20/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 19/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 1686 |
| 18/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 5910 |
| 17/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 14/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 13/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 7045 |
| 10/09/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 6933 |
| 07/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 05/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/09/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 272 |
| 03/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 10168 |
| 31/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 10300 |
| 24/08/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 6018 |
| 23/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/08/2018 | 1.04p | 1.08p | 1.04p | 1.08p | 0 |
| 21/08/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 20/08/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 17/08/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
*Close Price adjusted for both dividends and splits