Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Comptoir Group (COM) by Steve Moore in ShareProphets
- Buy Big Technologies (BIG) by Peel Hunt
- Add Tritax Big Box Reit (BBOX) by Peel Hunt
- Buy Science Group (SAG) by Peel Hunt
- Buy Vesuvius (VSVS) by Peel Hunt
- Add DCC (CDI) (DCC) by Peel Hunt
- Sell Cirata (CRTA) by Steve Moore in ShareProphets
- Buy CVS Group (CVSG) by Deutsche Bank
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Buy Cranswick (CWK) by Jefferies
- Buy Vesuvius (VSVS) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Hold Scottish Mortgage Inv Trust (SMT) by Harvey Jones in The Motley Fool
- Buy The Beauty Tech Group PLC (TBTG) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
- Buy Team Internet Group (TIG) by Berenberg
- Buy Centrica (CNA) by Kepler Cheuvreux
88 Energy Limited (DI) (88E) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2026 | 1.10p | 1.15p | 1.05p | 1.13p | 2604887 |
| 24/07/2026 | 1.08p | 1.15p | 1.05p | 1.08p | 884424 |
| 23/07/2026 | 1.05p | 1.10p | 1.03p | 1.08p | 1609796 |
| 22/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 1302899 |
| 21/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 140657 |
| 20/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 20014 |
| 17/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 650593 |
| 16/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 684208 |
| 15/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 117055 |
| 14/07/2026 | 1.08p | 1.10p | 1.00p | 1.05p | 1233213 |
| 13/07/2026 | 1.10p | 1.15p | 1.05p | 1.08p | 1223720 |
| 10/07/2026 | 1.10p | 1.12p | 1.05p | 1.10p | 79467 |
| 09/07/2026 | 1.08p | 1.15p | 1.05p | 1.10p | 375698 |
| 08/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 426282 |
| 07/07/2026 | 1.08p | 1.10p | 1.00p | 1.05p | 1608505 |
| 06/07/2026 | 1.08p | 1.10p | 1.00p | 1.05p | 177913 |
| 03/07/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 226059 |
| 02/07/2026 | 1.03p | 1.10p | 1.00p | 1.05p | 1578347 |
| 01/07/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 1283120 |
| 30/06/2026 | 1.08p | 1.10p | 1.00p | 1.03p | 2762175 |
| 29/06/2026 | 1.10p | 1.15p | 1.05p | 1.08p | 4625147 |
| 26/06/2026 | 1.10p | 1.15p | 1.05p | 1.10p | 609083 |
| 25/06/2026 | 1.20p | 1.25p | 1.00p | 1.10p | 3436764 |
| 24/06/2026 | 1.20p | 1.25p | 1.15p | 1.20p | 1168589 |
| 23/06/2026 | 1.20p | 1.25p | 1.15p | 1.20p | 87312 |
| 22/06/2026 | 1.18p | 1.25p | 1.15p | 1.20p | 705805 |
| 19/06/2026 | 1.18p | 1.20p | 1.15p | 1.18p | 588698 |
| 18/06/2026 | 1.18p | 1.20p | 1.15p | 1.18p | 964052 |
| 17/06/2026 | 1.23p | 1.25p | 1.15p | 1.20p | 1026629 |
| 16/06/2026 | 1.25p | 1.30p | 1.15p | 1.23p | 917288 |
| 15/06/2026 | 1.30p | 1.40p | 1.20p | 1.25p | 719978 |
| 12/06/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 198501 |
| 11/06/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 298261 |
| 10/06/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 766585 |
| 09/06/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 259898 |
| 08/06/2026 | 1.33p | 1.40p | 1.20p | 1.30p | 787516 |
| 05/06/2026 | 1.33p | 1.35p | 1.25p | 1.30p | 728605 |
| 04/06/2026 | 1.35p | 1.40p | 1.25p | 1.33p | 1309522 |
| 03/06/2026 | 1.33p | 1.40p | 1.25p | 1.33p | 386368 |
| 02/06/2026 | 1.33p | 1.40p | 1.25p | 1.33p | 1894903 |
| 01/06/2026 | 1.33p | 1.40p | 1.25p | 1.33p | 981074 |
| 29/05/2026 | 1.33p | 1.40p | 1.20p | 1.25p | 2223324 |
| 28/05/2026 | 1.38p | 1.40p | 1.25p | 1.33p | 1293882 |
| 27/05/2026 | 1.38p | 1.50p | 1.25p | 1.38p | 699727 |
| 26/05/2026 | 1.38p | 1.50p | 1.25p | 1.38p | 3753763 |
| 22/05/2026 | 1.38p | 1.50p | 1.25p | 1.40p | 2059461 |
| 21/05/2026 | 1.40p | 1.50p | 1.25p | 1.38p | 2213660 |
| 20/05/2026 | 1.40p | 1.50p | 1.26p | 1.40p | 3351762 |
| 19/05/2026 | 1.40p | 1.45p | 1.30p | 1.40p | 2149751 |
| 18/05/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 3852361 |
| 15/05/2026 | 1.40p | 1.50p | 1.25p | 1.38p | 2436501 |
| 14/05/2026 | 1.40p | 1.44p | 1.30p | 1.40p | 375976 |
| 13/05/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 572469 |
| 12/05/2026 | 1.35p | 1.50p | 1.25p | 1.40p | 5253993 |
| 11/05/2026 | 1.35p | 1.38p | 1.25p | 1.35p | 890742 |
| 08/05/2026 | 1.35p | 1.45p | 1.25p | 1.35p | 867252 |
| 07/05/2026 | 1.35p | 1.45p | 1.25p | 1.35p | 243285 |
| 06/05/2026 | 1.35p | 1.45p | 1.25p | 1.35p | 288328 |
| 05/05/2026 | 1.35p | 1.45p | 1.31p | 1.35p | 293325 |
| 01/05/2026 | 1.33p | 1.42p | 1.25p | 1.35p | 930503 |
| 30/04/2026 | 1.33p | 1.40p | 1.25p | 1.33p | 58789 |
| 29/04/2026 | 1.33p | 1.40p | 1.25p | 1.33p | 306994 |
| 28/04/2026 | 1.33p | 1.40p | 1.25p | 1.33p | 654470 |
| 27/04/2026 | 1.33p | 1.40p | 1.25p | 1.33p | 1699262 |
| 24/04/2026 | 1.33p | 1.40p | 1.25p | 1.33p | 419049 |
| 23/04/2026 | 1.33p | 1.40p | 1.31p | 1.33p | 247588 |
| 22/04/2026 | 1.30p | 1.40p | 1.20p | 1.33p | 998659 |
| 21/04/2026 | 1.30p | 1.37p | 1.20p | 1.30p | 510552 |
| 20/04/2026 | 1.30p | 1.39p | 1.25p | 1.30p | 623215 |
| 17/04/2026 | 1.35p | 1.50p | 1.20p | 1.35p | 3450701 |
| 16/04/2026 | 1.35p | 1.50p | 1.20p | 1.35p | 713733 |
| 15/04/2026 | 1.40p | 1.50p | 1.20p | 1.35p | 1494497 |
| 14/04/2026 | 1.40p | 1.44p | 1.30p | 1.40p | 606736 |
| 13/04/2026 | 1.40p | 1.50p | 1.30p | 1.43p | 971723 |
| 10/04/2026 | 1.35p | 1.40p | 1.30p | 1.35p | 891305 |
| 09/04/2026 | 1.40p | 1.40p | 1.30p | 1.35p | 2683708 |
| 08/04/2026 | 1.45p | 1.50p | 1.30p | 1.40p | 3034078 |
| 07/04/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 1724586 |
| 02/04/2026 | 1.53p | 1.65p | 1.40p | 1.50p | 1982405 |
| 01/04/2026 | 1.60p | 1.65p | 1.50p | 1.58p | 1892272 |
| 31/03/2026 | 1.63p | 1.65p | 1.55p | 1.60p | 3236862 |
| 30/03/2026 | 1.60p | 1.70p | 1.50p | 1.63p | 1927684 |
| 27/03/2026 | 1.48p | 1.55p | 1.40p | 1.48p | 949873 |
| 26/03/2026 | 1.50p | 1.60p | 1.40p | 1.48p | 1056019 |
| 25/03/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 3303038 |
| 24/03/2026 | 1.60p | 1.70p | 1.50p | 1.55p | 945734 |
| 23/03/2026 | 1.70p | 1.80p | 1.50p | 1.60p | 3032728 |
| 20/03/2026 | 1.85p | 2.00p | 1.60p | 1.65p | 2816560 |
| 19/03/2026 | 1.90p | 2.00p | 1.70p | 1.85p | 1423448 |
| 18/03/2026 | 1.95p | 2.10p | 1.80p | 1.90p | 2552175 |
| 17/03/2026 | 1.85p | 2.10p | 1.70p | 1.95p | 3214932 |
| 16/03/2026 | 1.80p | 2.10p | 1.70p | 1.80p | 4594504 |
| 13/03/2026 | 1.90p | 2.10p | 1.70p | 1.80p | 4090640 |
| 12/03/2026 | 1.65p | 2.20p | 1.60p | 1.90p | 14538645 |
| 11/03/2026 | 1.40p | 1.70p | 1.30p | 1.65p | 3011260 |
| 10/03/2026 | 1.63p | 1.75p | 1.26p | 1.40p | 7894756 |
| 09/03/2026 | 1.30p | 2.10p | 1.25p | 1.80p | 22798980 |
| 06/03/2026 | 1.08p | 1.10p | 1.05p | 1.08p | 1042997 |
| 05/03/2026 | 1.08p | 1.10p | 1.05p | 1.08p | 228511 |
| 04/03/2026 | 1.03p | 1.10p | 1.00p | 1.08p | 1322404 |
| 03/03/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 584261 |
| 02/03/2026 | 1.00p | 1.05p | 1.00p | 1.03p | 3585837 |
| 27/02/2026 | 1.03p | 1.10p | 0.95p | 1.00p | 1158616 |
| 26/02/2026 | 1.03p | 1.05p | 0.95p | 1.03p | 6441257 |
| 25/02/2026 | 1.15p | 1.20p | 1.02p | 1.03p | 3019211 |
| 24/02/2026 | 1.15p | 1.20p | 1.12p | 1.15p | 402426 |
| 23/02/2026 | 1.18p | 1.25p | 1.10p | 1.15p | 907573 |
| 20/02/2026 | 1.15p | 1.25p | 1.10p | 1.20p | 1924827 |
| 19/02/2026 | 1.15p | 1.25p | 1.10p | 1.15p | 1692568 |
| 18/02/2026 | 1.10p | 1.15p | 1.05p | 1.10p | 1879216 |
| 17/02/2026 | 1.10p | 1.15p | 1.05p | 1.10p | 287684 |
| 16/02/2026 | 1.10p | 1.15p | 1.05p | 1.10p | 1178334 |
| 13/02/2026 | 1.08p | 1.15p | 1.05p | 1.10p | 640213 |
| 12/02/2026 | 1.05p | 1.10p | 1.05p | 1.10p | 249777 |
| 11/02/2026 | 1.05p | 1.15p | 1.00p | 1.05p | 1215302 |
| 10/02/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 182543 |
| 09/02/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 243753 |
| 06/02/2026 | 1.05p | 1.05p | 1.00p | 1.05p | 303225 |
| 05/02/2026 | 1.03p | 1.10p | 1.00p | 1.05p | 1669924 |
| 04/02/2026 | 1.03p | 1.05p | 0.95p | 1.03p | 282164 |
| 03/02/2026 | 1.03p | 1.03p | 1.00p | 1.03p | 74595 |
| 02/02/2026 | 1.00p | 1.05p | 0.97p | 1.00p | 213210 |
| 30/01/2026 | 1.00p | 1.05p | 0.95p | 1.00p | 979900 |
| 29/01/2026 | 1.00p | 1.05p | 0.95p | 0.98p | 203013 |
| 28/01/2026 | 1.03p | 1.05p | 0.95p | 1.00p | 805469 |
| 27/01/2026 | 1.05p | 1.10p | 1.00p | 1.03p | 1670091 |
| 26/01/2026 | 1.03p | 1.05p | 0.98p | 1.02p | 1144765 |
| 23/01/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 1462309 |
| 22/01/2026 | 1.05p | 1.10p | 1.00p | 1.03p | 2812384 |
| 21/01/2026 | 1.03p | 1.10p | 1.00p | 1.05p | 508383 |
| 20/01/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 364203 |
| 19/01/2026 | 1.03p | 1.05p | 1.00p | 1.03p | 415842 |
| 16/01/2026 | 1.05p | 1.10p | 1.00p | 1.03p | 382088 |
| 15/01/2026 | 1.08p | 1.10p | 1.00p | 1.03p | 1222017 |
| 14/01/2026 | 1.08p | 1.10p | 1.05p | 1.08p | 454193 |
| 13/01/2026 | 1.05p | 1.10p | 1.00p | 1.08p | 1081116 |
| 12/01/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 876513 |
| 09/01/2026 | 1.05p | 1.10p | 1.00p | 1.05p | 1423021 |
| 08/01/2026 | 1.15p | 1.20p | 1.05p | 1.08p | 1033606 |
| 07/01/2026 | 1.15p | 1.20p | 1.10p | 1.15p | 462266 |
| 06/01/2026 | 1.13p | 1.20p | 1.05p | 1.15p | 1025431 |
| 05/01/2026 | 1.10p | 1.15p | 1.05p | 1.10p | 2259423 |
| 02/01/2026 | 1.13p | 1.20p | 1.06p | 1.13p | 638048 |
| 01/01/2026 | 1.13p | 1.20p | 1.08p | 1.13p | 243876 |
| 31/12/2025 | 1.13p | 1.20p | 1.08p | 1.13p | 243876 |
| 30/12/2025 | 1.13p | 1.20p | 1.08p | 1.13p | 758640 |
| 29/12/2025 | 1.13p | 1.20p | 1.08p | 1.13p | 115532 |
| 26/12/2025 | 1.13p | 1.20p | 1.05p | 1.13p | 84746 |
| 25/12/2025 | 1.13p | 1.20p | 1.05p | 1.13p | 84746 |
| 24/12/2025 | 1.13p | 1.20p | 1.05p | 1.13p | 84746 |
| 23/12/2025 | 1.10p | 1.20p | 1.05p | 1.13p | 299949 |
| 22/12/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 499834 |
| 19/12/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 416104 |
| 18/12/2025 | 1.15p | 1.20p | 1.05p | 1.10p | 901124 |
| 17/12/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 177697 |
| 16/12/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 94967 |
| 15/12/2025 | 1.15p | 1.20p | 1.13p | 1.15p | 143796 |
| 12/12/2025 | 1.25p | 1.30p | 1.13p | 1.15p | 529983 |
| 11/12/2025 | 1.25p | 1.26p | 1.20p | 1.25p | 447067 |
| 10/12/2025 | 1.20p | 1.30p | 1.10p | 1.25p | 996447 |
| 09/12/2025 | 1.15p | 1.30p | 1.10p | 1.20p | 963343 |
| 08/12/2025 | 1.08p | 1.15p | 1.00p | 1.10p | 383565 |
| 05/12/2025 | 1.08p | 1.15p | 1.00p | 1.05p | 738427 |
| 04/12/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 305260 |
| 03/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 407280 |
| 02/12/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 296688 |
| 01/12/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 119242 |
| 28/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 114857 |
| 27/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 366419 |
| 26/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 390307 |
| 25/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 862099 |
| 24/11/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 132683 |
| 21/11/2025 | 1.08p | 1.10p | 1.00p | 1.05p | 209810 |
| 20/11/2025 | 1.05p | 1.15p | 1.00p | 1.08p | 468615 |
| 19/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 71443 |
| 18/11/2025 | 1.03p | 1.10p | 1.00p | 1.05p | 349290 |
| 17/11/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 600385 |
| 14/11/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 226168 |
| 13/11/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 11502 |
| 12/11/2025 | 1.08p | 1.10p | 1.00p | 1.03p | 500698 |
| 11/11/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 225097 |
| 10/11/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 79527 |
| 07/11/2025 | 1.08p | 1.10p | 1.04p | 1.08p | 179312 |
| 06/11/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 155030 |
| 05/11/2025 | 1.05p | 1.10p | 1.05p | 1.08p | 541497 |
| 04/11/2025 | 1.08p | 1.15p | 1.00p | 1.05p | 431995 |
| 03/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 231217 |
| 31/10/2025 | 1.05p | 1.12p | 1.00p | 1.05p | 275562 |
| 30/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 607479 |
| 29/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 141374 |
| 28/10/2025 | 1.05p | 1.09p | 1.00p | 1.05p | 41521 |
| 27/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 102657 |
| 24/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 78303 |
| 23/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 453509 |
| 22/10/2025 | 0.98p | 1.10p | 0.95p | 1.05p | 322560 |
| 21/10/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 268532 |
| 20/10/2025 | 0.98p | 1.03p | 0.95p | 0.98p | 536441 |
| 17/10/2025 | 1.00p | 1.03p | 0.95p | 0.98p | 461956 |
| 16/10/2025 | 1.03p | 1.05p | 0.95p | 1.00p | 259404 |
| 15/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 424053 |
*Close Price adjusted for both dividends and splits