Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
88 Energy Limited (DI) (88E) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1.13p | 1.20p | 1.05p | 1.13p | 84746 |
| 23/12/2025 | 1.10p | 1.20p | 1.05p | 1.13p | 299949 |
| 22/12/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 499834 |
| 19/12/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 416104 |
| 18/12/2025 | 1.15p | 1.20p | 1.05p | 1.10p | 901124 |
| 17/12/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 177697 |
| 16/12/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 94967 |
| 15/12/2025 | 1.15p | 1.20p | 1.13p | 1.15p | 143796 |
| 12/12/2025 | 1.25p | 1.30p | 1.13p | 1.15p | 529983 |
| 11/12/2025 | 1.25p | 1.26p | 1.20p | 1.25p | 447067 |
| 10/12/2025 | 1.20p | 1.30p | 1.10p | 1.25p | 996447 |
| 09/12/2025 | 1.15p | 1.30p | 1.10p | 1.20p | 963343 |
| 08/12/2025 | 1.08p | 1.15p | 1.00p | 1.10p | 383565 |
| 05/12/2025 | 1.08p | 1.15p | 1.00p | 1.05p | 738427 |
| 04/12/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 305260 |
| 03/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 407280 |
| 02/12/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 296688 |
| 01/12/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 119242 |
| 28/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 114857 |
| 27/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 366419 |
| 26/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 390307 |
| 25/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 862099 |
| 24/11/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 132683 |
| 21/11/2025 | 1.08p | 1.10p | 1.00p | 1.05p | 209810 |
| 20/11/2025 | 1.05p | 1.15p | 1.00p | 1.08p | 468615 |
| 19/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 71443 |
| 18/11/2025 | 1.03p | 1.10p | 1.00p | 1.05p | 349290 |
| 17/11/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 600385 |
| 14/11/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 226168 |
| 13/11/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 11502 |
| 12/11/2025 | 1.08p | 1.10p | 1.00p | 1.03p | 500698 |
| 11/11/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 225097 |
| 10/11/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 79527 |
| 07/11/2025 | 1.08p | 1.10p | 1.04p | 1.08p | 179312 |
| 06/11/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 155030 |
| 05/11/2025 | 1.05p | 1.10p | 1.05p | 1.08p | 541497 |
| 04/11/2025 | 1.08p | 1.15p | 1.00p | 1.05p | 431995 |
| 03/11/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 231217 |
| 31/10/2025 | 1.05p | 1.12p | 1.00p | 1.05p | 275562 |
| 30/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 607479 |
| 29/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 141374 |
| 28/10/2025 | 1.05p | 1.09p | 1.00p | 1.05p | 41521 |
| 27/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 102657 |
| 24/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 78303 |
| 23/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 453509 |
| 22/10/2025 | 0.98p | 1.10p | 0.95p | 1.05p | 322560 |
| 21/10/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 268532 |
| 20/10/2025 | 0.98p | 1.03p | 0.95p | 0.98p | 536441 |
| 17/10/2025 | 1.00p | 1.03p | 0.95p | 0.98p | 461956 |
| 16/10/2025 | 1.03p | 1.05p | 0.95p | 1.00p | 259404 |
| 15/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 424053 |
| 14/10/2025 | 1.03p | 1.07p | 0.95p | 1.07p | 313294 |
| 13/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 372598 |
| 10/10/2025 | 1.03p | 1.07p | 1.00p | 1.03p | 435086 |
| 09/10/2025 | 1.03p | 1.04p | 1.00p | 1.03p | 329960 |
| 08/10/2025 | 1.03p | 1.07p | 1.00p | 1.03p | 160349 |
| 07/10/2025 | 1.03p | 1.10p | 1.00p | 1.05p | 439414 |
| 06/10/2025 | 1.05p | 1.10p | 0.90p | 1.10p | 523031 |
| 03/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 110752 |
| 02/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 403569 |
| 01/10/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 1372857 |
| 30/09/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 456653 |
| 29/09/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 643433 |
| 26/09/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 205192 |
| 25/09/2025 | 1.03p | 1.12p | 1.00p | 1.05p | 420231 |
| 24/09/2025 | 1.08p | 1.10p | 1.00p | 1.03p | 546546 |
| 23/09/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 194621 |
| 22/09/2025 | 1.13p | 1.15p | 1.05p | 1.08p | 789694 |
| 19/09/2025 | 1.13p | 1.14p | 1.10p | 1.13p | 301785 |
| 18/09/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 93169 |
| 17/09/2025 | 1.13p | 1.14p | 1.10p | 1.13p | 1021036 |
| 16/09/2025 | 1.13p | 1.13p | 1.13p | 1.13p | 459587 |
| 15/09/2025 | 1.13p | 1.14p | 1.10p | 1.13p | 72006 |
| 12/09/2025 | 1.13p | 1.20p | 1.10p | 1.13p | 324298 |
| 11/09/2025 | 1.13p | 1.13p | 1.13p | 1.13p | 130699 |
| 10/09/2025 | 1.13p | 1.14p | 1.10p | 1.13p | 200436 |
| 09/09/2025 | 1.13p | 1.14p | 1.13p | 1.13p | 6000 |
| 08/09/2025 | 1.13p | 1.14p | 1.10p | 1.13p | 581404 |
| 05/09/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 3214842 |
| 04/09/2025 | 1.13p | 1.14p | 1.10p | 1.13p | 1236012 |
| 03/09/2025 | 1.13p | 1.18p | 1.10p | 1.13p | 469033 |
| 02/09/2025 | 1.13p | 1.17p | 1.10p | 1.13p | 516437 |
| 01/09/2025 | 1.18p | 1.23p | 1.10p | 1.14p | 375640 |
| 29/08/2025 | 1.18p | 1.19p | 1.15p | 1.20p | 331596 |
| 28/08/2025 | 1.18p | 1.18p | 1.13p | 1.18p | 103611 |
| 27/08/2025 | 1.18p | 1.19p | 1.15p | 1.18p | 156742 |
| 26/08/2025 | 1.18p | 1.20p | 1.15p | 1.18p | 621254 |
| 22/08/2025 | 1.18p | 1.20p | 1.16p | 1.18p | 1132295 |
| 21/08/2025 | 1.18p | 1.20p | 1.16p | 1.18p | 215039 |
| 20/08/2025 | 1.18p | 1.20p | 1.16p | 1.18p | 262554 |
| 19/08/2025 | 1.18p | 1.20p | 1.16p | 1.18p | 581639 |
| 18/08/2025 | 1.18p | 1.20p | 1.18p | 1.18p | 1553576 |
| 15/08/2025 | 1.15p | 1.20p | 1.15p | 1.18p | 394789 |
| 14/08/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 99494 |
| 13/08/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 159099 |
| 12/08/2025 | 1.15p | 1.15p | 1.11p | 1.15p | 60000 |
| 11/08/2025 | 1.15p | 1.18p | 1.10p | 1.15p | 1739130 |
| 08/08/2025 | 1.15p | 1.18p | 1.10p | 1.15p | 521782 |
| 07/08/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 73867 |
| 06/08/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 92692 |
| 05/08/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 156376 |
| 04/08/2025 | 1.15p | 1.20p | 1.11p | 1.15p | 294162 |
| 01/08/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 469769 |
| 31/07/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 1401158 |
| 30/07/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 105563 |
| 29/07/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 623761 |
| 28/07/2025 | 1.13p | 1.16p | 1.10p | 1.13p | 1449092 |
| 25/07/2025 | 1.13p | 1.13p | 1.10p | 1.13p | 68073 |
| 24/07/2025 | 1.13p | 1.13p | 1.10p | 1.13p | 251069 |
| 23/07/2025 | 1.13p | 1.15p | 1.10p | 1.10p | 303733 |
| 22/07/2025 | 1.13p | 1.15p | 1.11p | 1.13p | 253196 |
| 21/07/2025 | 1.13p | 1.18p | 1.10p | 1.15p | 409847 |
| 18/07/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 493596 |
| 17/07/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 778542 |
| 16/07/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 877985 |
| 15/07/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 1079000 |
| 14/07/2025 | 1.13p | 1.18p | 1.10p | 1.13p | 96640 |
| 11/07/2025 | 1.10p | 1.18p | 1.09p | 1.13p | 449026 |
| 10/07/2025 | 1.10p | 1.15p | 1.05p | 1.13p | 1075355 |
| 09/07/2025 | 1.13p | 1.15p | 1.05p | 1.15p | 240177 |
| 08/07/2025 | 1.13p | 1.14p | 1.10p | 1.13p | 190361 |
| 07/07/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 222485 |
| 04/07/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 662450 |
| 03/07/2025 | 1.10p | 1.18p | 1.05p | 1.10p | 313163 |
| 02/07/2025 | 1.08p | 1.18p | 1.05p | 1.18p | 1647890 |
| 01/07/2025 | 1.10p | 1.14p | 1.05p | 1.08p | 130033 |
| 30/06/2025 | 1.13p | 1.15p | 1.05p | 1.10p | 213072 |
| 27/06/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 183981 |
| 26/06/2025 | 1.13p | 1.15p | 1.10p | 1.13p | 255544 |
| 25/06/2025 | 1.15p | 1.17p | 1.10p | 1.15p | 87665 |
| 24/06/2025 | 1.20p | 1.25p | 1.10p | 1.15p | 938799 |
| 23/06/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 555975 |
| 20/06/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 347847 |
| 19/06/2025 | 1.20p | 1.25p | 1.16p | 1.20p | 591360 |
| 18/06/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 504697 |
| 17/06/2025 | 1.20p | 1.24p | 1.16p | 1.20p | 164125 |
| 16/06/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 1042247 |
| 13/06/2025 | 1.18p | 1.19p | 1.15p | 1.18p | 210082 |
| 12/06/2025 | 1.18p | 1.19p | 1.15p | 1.18p | 164196 |
| 11/06/2025 | 1.18p | 1.20p | 1.15p | 1.18p | 182061 |
| 10/06/2025 | 1.18p | 1.19p | 1.15p | 1.18p | 189745 |
| 09/06/2025 | 1.15p | 1.20p | 1.10p | 1.18p | 300935 |
| 06/06/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 533391 |
| 05/06/2025 | 1.18p | 1.20p | 1.10p | 1.15p | 208638 |
| 04/06/2025 | 1.15p | 1.20p | 1.10p | 1.18p | 436785 |
| 03/06/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 91092 |
| 02/06/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 64496 |
| 30/05/2025 | 1.15p | 1.15p | 1.10p | 1.10p | 749246 |
| 29/05/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 478489 |
| 28/05/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 167885 |
| 27/05/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 355970 |
| 23/05/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 118715 |
| 22/05/2025 | 1.10p | 1.15p | 1.05p | 1.13p | 664410 |
| 21/05/2025 | 1.05p | 1.12p | 1.00p | 1.05p | 296684 |
| 20/05/2025 | 0.98p | 1.10p | 0.95p | 1.05p | 749719 |
| 19/05/2025 | 1.05p | 1.12p | 0.95p | 1.05p | 562715 |
| 16/05/2025 | 1.05p | 1.09p | 1.00p | 1.05p | 707592 |
| 15/05/2025 | 1.05p | 1.12p | 0.97p | 1.08p | 1354291 |
| 14/05/2025 | 1.10p | 1.14p | 1.00p | 1.05p | 1345640 |
| 13/05/2025 | 1.33p | 1.40p | 0.85p | 1.10p | 5294537 |
| 12/05/2025 | 1.63p | 1.44p | 1.44p | 1.44p | 0 |
| 09/05/2025 | 1.63p | 1.65p | 1.38p | 1.44p | 525578 |
| 08/05/2025 | 1.69p | 1.87p | 1.50p | 1.63p | 1301822 |
| 07/05/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 527624 |
| 06/05/2025 | 1.56p | 1.63p | 1.50p | 1.50p | 440385 |
| 02/05/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 1361579 |
| 01/05/2025 | 1.56p | 1.65p | 1.50p | 1.65p | 290956 |
| 30/04/2025 | 1.44p | 1.65p | 1.38p | 1.65p | 626031 |
| 29/04/2025 | 1.44p | 1.50p | 1.43p | 1.44p | 391415 |
| 28/04/2025 | 1.44p | 1.50p | 1.40p | 1.44p | 384366 |
| 25/04/2025 | 1.56p | 1.66p | 1.39p | 1.44p | 516299 |
| 24/04/2025 | 1.56p | 1.63p | 1.42p | 1.56p | 851980 |
| 23/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 957200 |
| 22/04/2025 | 1.56p | 1.66p | 1.50p | 1.56p | 724592 |
| 17/04/2025 | 1.56p | 1.63p | 1.53p | 1.56p | 450704 |
| 16/04/2025 | 1.56p | 1.62p | 1.50p | 1.56p | 220234 |
| 15/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 160061 |
| 14/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 501365 |
| 11/04/2025 | 1.56p | 1.58p | 1.53p | 1.56p | 707585 |
| 10/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 590933 |
| 09/04/2025 | 1.56p | 1.63p | 1.50p | 1.56p | 1404010 |
| 08/04/2025 | 1.69p | 1.75p | 1.60p | 1.69p | 303206 |
| 07/04/2025 | 1.69p | 1.69p | 1.63p | 1.69p | 755880 |
| 04/04/2025 | 1.69p | 1.69p | 1.67p | 1.69p | 331769 |
| 03/04/2025 | 1.69p | 1.75p | 1.68p | 1.69p | 745411 |
| 02/04/2025 | 1.69p | 1.73p | 1.68p | 1.69p | 212407 |
| 01/04/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 472866 |
| 31/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 882743 |
| 28/03/2025 | 1.81p | 1.81p | 1.69p | 1.69p | 752347 |
| 27/03/2025 | 1.81p | 1.81p | 1.75p | 1.81p | 242780 |
| 26/03/2025 | 1.75p | 1.88p | 1.63p | 1.81p | 348980 |
| 25/03/2025 | 1.69p | 1.88p | 1.63p | 1.75p | 1519952 |
| 24/03/2025 | 1.69p | 1.88p | 1.63p | 1.75p | 2258709 |
| 21/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 770643 |
| 20/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 649194 |
| 19/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 73207 |
| 18/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 388882 |
| 17/03/2025 | 1.69p | 1.75p | 1.63p | 1.69p | 320142 |
| 14/03/2025 | 1.69p | 1.74p | 1.63p | 1.69p | 658964 |
| 13/03/2025 | 1.69p | 1.75p | 1.65p | 1.69p | 346057 |
*Close Price adjusted for both dividends and splits