Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch 4Imprint Group (FOUR) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Shawbrook Group (SHAW) by Deutsche Bank
- Hold Ibstock (IBST) by Deutsche Bank
- Buy Glencore (GLEN) by Deutsche Bank
- Hold Next (NXT) by Deutsche Bank
- Buy Next (NXT) by Shore Capital
- Sector Perform Intertek Group (ITRK) by RBC Capital
- Buy Derwent London (DLN) by Berenberg
- Hold Harbour Energy (HBR) by Berenberg
- Buy Mears Group (MER) by Berenberg
- Buy Zotefoams (ZTF) by Berenberg
- Buy YouGov (YOU) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Berenberg
- Overweight Legal & General Group (LGEN) by Barclays
- Buy Next (NXT) by UBS
- Buy Next (NXT) by Goldman Sachs
- Neutral Next (NXT) by Citi
88 Energy Limited (DI) (88E) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/03/2024 | 7.13p | 7.25p | 6.75p | 7.00p | 3197436 |
| 25/03/2024 | 7.00p | 7.50p | 6.66p | 7.13p | 6359106 |
| 22/03/2024 | 7.63p | 7.75p | 7.08p | 7.13p | 5131002 |
| 21/03/2024 | 7.38p | 8.00p | 7.00p | 7.50p | 8374116 |
| 20/03/2024 | 7.63p | 7.63p | 7.13p | 7.13p | 0 |
| 19/03/2024 | 7.63p | 7.75p | 6.50p | 7.13p | 9639758 |
| 18/03/2024 | 8.63p | 8.75p | 7.55p | 7.65p | 5985204 |
| 15/03/2024 | 8.00p | 9.50p | 7.75p | 8.63p | 18012398 |
| 14/03/2024 | 7.13p | 8.75p | 7.00p | 8.00p | 10829466 |
| 13/03/2024 | 7.13p | 7.25p | 7.00p | 7.13p | 1891134 |
| 12/03/2024 | 7.13p | 7.25p | 6.75p | 7.13p | 3047213 |
| 11/03/2024 | 7.25p | 7.75p | 7.00p | 7.50p | 3590287 |
| 08/03/2024 | 7.13p | 7.25p | 6.75p | 7.13p | 2211370 |
| 07/03/2024 | 7.13p | 7.30p | 6.81p | 7.13p | 7387730 |
| 06/03/2024 | 7.38p | 7.50p | 6.98p | 7.06p | 5713302 |
| 05/03/2024 | 7.00p | 7.75p | 7.00p | 7.38p | 6433524 |
| 04/03/2024 | 7.00p | 7.25p | 6.75p | 7.15p | 4510002 |
| 01/03/2024 | 7.13p | 7.25p | 6.75p | 7.00p | 2810013 |
| 29/02/2024 | 7.25p | 7.75p | 6.81p | 7.39p | 4464645 |
| 28/02/2024 | 8.25p | 8.75p | 7.00p | 7.25p | 6044048 |
| 27/02/2024 | 7.88p | 8.00p | 7.50p | 7.75p | 4138302 |
| 26/02/2024 | 7.75p | 8.00p | 7.00p | 7.88p | 4624892 |
| 23/02/2024 | 8.25p | 8.25p | 7.25p | 7.75p | 5457219 |
| 22/02/2024 | 9.25p | 9.50p | 7.75p | 8.00p | 21232990 |
| 21/02/2024 | 6.88p | 9.75p | 6.75p | 8.88p | 50216588 |
| 20/02/2024 | 7.00p | 7.25p | 6.75p | 6.88p | 2592166 |
| 19/02/2024 | 7.00p | 7.50p | 6.50p | 6.75p | 4699042 |
| 16/02/2024 | 6.38p | 6.75p | 6.03p | 6.63p | 3891290 |
| 15/02/2024 | 6.75p | 7.00p | 6.25p | 6.38p | 3982257 |
| 14/02/2024 | 6.06p | 7.50p | 5.88p | 6.75p | 16742418 |
| 13/02/2024 | 6.06p | 6.25p | 5.88p | 6.06p | 1702377 |
| 12/02/2024 | 6.00p | 6.13p | 5.75p | 5.94p | 2046838 |
| 09/02/2024 | 5.94p | 6.13p | 5.75p | 5.94p | 1471779 |
| 08/02/2024 | 6.00p | 6.13p | 5.75p | 5.94p | 2021685 |
| 07/02/2024 | 5.94p | 6.13p | 5.75p | 6.00p | 1849870 |
| 06/02/2024 | 6.00p | 6.00p | 5.75p | 6.00p | 2889853 |
| 05/02/2024 | 6.13p | 6.25p | 5.88p | 6.00p | 3403398 |
| 02/02/2024 | 6.13p | 6.25p | 6.00p | 6.13p | 619840 |
| 01/02/2024 | 6.13p | 6.25p | 6.00p | 6.13p | 876927 |
| 31/01/2024 | 6.13p | 6.25p | 6.00p | 6.10p | 1803654 |
| 30/01/2024 | 6.06p | 6.25p | 5.88p | 6.13p | 5340583 |
| 29/01/2024 | 6.06p | 6.25p | 5.76p | 5.88p | 1878216 |
| 26/01/2024 | 6.06p | 6.25p | 5.88p | 6.08p | 612402 |
| 25/01/2024 | 6.06p | 6.25p | 5.88p | 6.06p | 722924 |
| 24/01/2024 | 6.06p | 6.25p | 5.94p | 6.25p | 455362 |
| 23/01/2024 | 6.06p | 6.25p | 5.88p | 6.06p | 2783674 |
| 22/01/2024 | 6.06p | 6.25p | 5.88p | 6.06p | 217521 |
| 19/01/2024 | 6.06p | 6.25p | 5.88p | 6.06p | 524861 |
| 18/01/2024 | 6.06p | 6.25p | 5.88p | 6.06p | 1370891 |
| 17/01/2024 | 6.00p | 6.25p | 5.88p | 6.06p | 779996 |
| 16/01/2024 | 6.13p | 6.25p | 5.75p | 6.00p | 594775 |
| 15/01/2024 | 5.69p | 6.25p | 5.63p | 6.13p | 1374718 |
| 12/01/2024 | 6.13p | 6.25p | 5.56p | 5.69p | 3035393 |
| 11/01/2024 | 6.25p | 6.50p | 6.00p | 6.00p | 1065304 |
| 10/01/2024 | 6.25p | 6.50p | 6.09p | 6.00p | 788653 |
| 09/01/2024 | 6.25p | 6.50p | 6.00p | 6.00p | 1484964 |
| 08/01/2024 | 6.25p | 6.43p | 6.00p | 6.25p | 1751725 |
| 05/01/2024 | 6.50p | 7.00p | 6.00p | 6.25p | 1515187 |
| 04/01/2024 | 6.00p | 6.50p | 5.75p | 6.50p | 4606054 |
| 03/01/2024 | 6.00p | 6.25p | 5.75p | 6.00p | 2450953 |
| 02/01/2024 | 6.00p | 6.25p | 5.75p | 6.00p | 1542485 |
| 29/12/2023 | 6.00p | 6.25p | 5.75p | 6.00p | 150934 |
| 28/12/2023 | 6.00p | 6.25p | 5.75p | 6.00p | 784938 |
| 27/12/2023 | 6.00p | 6.18p | 5.89p | 6.00p | 589793 |
| 22/12/2023 | 6.13p | 6.25p | 5.75p | 6.00p | 651899 |
| 21/12/2023 | 6.13p | 6.38p | 5.75p | 6.13p | 2068594 |
| 20/12/2023 | 6.25p | 6.38p | 6.00p | 6.13p | 815794 |
| 19/12/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 319815 |
| 18/12/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 628018 |
| 15/12/2023 | 6.13p | 6.50p | 6.00p | 6.25p | 1618579 |
| 14/12/2023 | 6.13p | 6.25p | 6.00p | 6.13p | 583318 |
| 13/12/2023 | 6.25p | 6.50p | 6.00p | 6.00p | 1387455 |
| 12/12/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 700860 |
| 11/12/2023 | 6.25p | 6.50p | 6.21p | 6.25p | 229773 |
| 08/12/2023 | 6.13p | 6.50p | 5.80p | 6.25p | 2378984 |
| 07/12/2023 | 6.13p | 6.44p | 5.75p | 6.13p | 2078862 |
| 06/12/2023 | 6.13p | 6.25p | 6.00p | 6.13p | 1712349 |
| 05/12/2023 | 6.50p | 6.75p | 5.75p | 6.38p | 700204 |
| 04/12/2023 | 6.75p | 7.25p | 6.25p | 6.38p | 2448710 |
| 01/12/2023 | 5.88p | 7.25p | 5.88p | 6.75p | 5662540 |
| 30/11/2023 | 5.63p | 6.25p | 5.00p | 5.88p | 9076689 |
| 29/11/2023 | 5.63p | 6.25p | 5.00p | 6.00p | 7508908 |
| 28/11/2023 | 5.63p | 6.75p | 5.44p | 5.63p | 16574568 |
| 27/11/2023 | 8.13p | 8.13p | 6.25p | 7.00p | 3533437 |
| 24/11/2023 | 8.13p | 8.75p | 7.50p | 7.88p | 38757 |
| 23/11/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 61560 |
| 22/11/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 67655 |
| 21/11/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 232172 |
| 20/11/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 403579 |
| 17/11/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 120910 |
| 16/11/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 133167 |
| 15/11/2023 | 7.50p | 8.13p | 7.14p | 8.13p | 423746 |
| 14/11/2023 | 8.13p | 8.75p | 7.06p | 7.50p | 2157830 |
| 13/11/2023 | 8.75p | 9.13p | 7.50p | 7.50p | 1430706 |
| 10/11/2023 | 8.75p | 10.00p | 7.50p | 8.75p | 873648 |
| 09/11/2023 | 8.75p | 8.98p | 7.50p | 8.75p | 481566 |
| 08/11/2023 | 8.13p | 10.00p | 7.50p | 8.75p | 1457222 |
| 07/11/2023 | 8.13p | 8.75p | 7.50p | 8.75p | 844174 |
| 06/11/2023 | 9.38p | 10.00p | 7.50p | 8.13p | 1597530 |
| 03/11/2023 | 8.75p | 9.38p | 7.50p | 8.75p | 792194 |
| 02/11/2023 | 8.13p | 8.98p | 7.50p | 8.75p | 726545 |
| 01/11/2023 | 8.75p | 9.03p | 7.50p | 8.13p | 834086 |
| 31/10/2023 | 8.75p | 9.11p | 8.39p | 8.75p | 331744 |
| 30/10/2023 | 8.75p | 10.00p | 8.19p | 8.75p | 881590 |
| 27/10/2023 | 8.13p | 8.75p | 7.50p | 8.75p | 396513 |
| 26/10/2023 | 8.75p | 8.75p | 7.50p | 8.13p | 1024932 |
| 25/10/2023 | 8.13p | 9.11p | 8.13p | 8.75p | 312960 |
| 24/10/2023 | 8.75p | 10.00p | 7.50p | 8.13p | 915255 |
| 23/10/2023 | 8.75p | 9.06p | 7.50p | 8.75p | 213859 |
| 20/10/2023 | 9.38p | 10.00p | 8.25p | 8.75p | 1978663 |
| 19/10/2023 | 8.13p | 10.00p | 7.50p | 8.13p | 7625646 |
| 18/10/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 394981 |
| 17/10/2023 | 8.13p | 8.75p | 7.79p | 8.13p | 334472 |
| 16/10/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 236948 |
| 13/10/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 953537 |
| 12/10/2023 | 8.13p | 8.75p | 7.50p | 7.50p | 844615 |
| 11/10/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 408192 |
| 10/10/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 217471 |
| 09/10/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 293881 |
| 06/10/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 707787 |
| 05/10/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 377431 |
| 04/10/2023 | 8.13p | 8.95p | 7.50p | 8.53p | 837817 |
| 03/10/2023 | 9.38p | 10.00p | 7.50p | 8.75p | 2505798 |
| 02/10/2023 | 8.13p | 10.00p | 7.50p | 9.38p | 1408065 |
| 29/09/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 564661 |
| 28/09/2023 | 8.13p | 8.75p | 7.94p | 8.13p | 539459 |
| 27/09/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 669669 |
| 26/09/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 389884 |
| 25/09/2023 | 8.75p | 10.00p | 7.50p | 8.13p | 504730 |
| 22/09/2023 | 8.13p | 10.00p | 7.50p | 8.75p | 545019 |
| 21/09/2023 | 8.75p | 10.00p | 7.50p | 8.13p | 819411 |
| 20/09/2023 | 8.75p | 10.00p | 7.50p | 8.75p | 978930 |
| 19/09/2023 | 8.75p | 10.00p | 7.50p | 8.75p | 565149 |
| 18/09/2023 | 8.13p | 10.00p | 7.50p | 8.75p | 821784 |
| 15/09/2023 | 9.38p | 10.00p | 7.50p | 8.13p | 1370375 |
| 14/09/2023 | 8.75p | 10.00p | 8.54p | 9.38p | 982694 |
| 13/09/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 974749 |
| 12/09/2023 | 8.13p | 8.99p | 7.50p | 8.13p | 1333574 |
| 11/09/2023 | 8.13p | 10.00p | 7.50p | 8.13p | 1326808 |
| 08/09/2023 | 9.38p | 10.00p | 7.50p | 8.13p | 1146165 |
| 07/09/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 1886672 |
| 06/09/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 3684032 |
| 05/09/2023 | 9.38p | 10.00p | 8.75p | 8.75p | 1663008 |
| 04/09/2023 | 8.13p | 10.00p | 7.50p | 9.38p | 10382383 |
| 01/09/2023 | 8.13p | 8.93p | 7.50p | 8.13p | 2510318 |
| 31/08/2023 | 8.13p | 8.75p | 6.75p | 8.13p | 3798638 |
| 30/08/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 641118 |
| 29/08/2023 | 7.50p | 8.75p | 6.48p | 8.00p | 769646 |
| 25/08/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 257092 |
| 24/08/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 376926 |
| 23/08/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 264974 |
| 22/08/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 258686 |
| 21/08/2023 | 8.13p | 8.75p | 7.50p | 8.13p | 117815 |
| 18/08/2023 | 8.13p | 8.50p | 7.75p | 8.13p | 229476 |
| 17/08/2023 | 8.25p | 8.75p | 7.75p | 8.13p | 335540 |
| 16/08/2023 | 8.88p | 10.00p | 7.75p | 8.25p | 336156 |
| 15/08/2023 | 8.88p | 10.00p | 7.75p | 8.88p | 264169 |
| 14/08/2023 | 8.88p | 9.05p | 8.38p | 8.88p | 245996 |
| 11/08/2023 | 8.88p | 9.11p | 8.43p | 8.88p | 139189 |
| 10/08/2023 | 8.38p | 10.00p | 7.75p | 8.88p | 255341 |
| 09/08/2023 | 9.00p | 10.00p | 8.00p | 8.75p | 222227 |
| 08/08/2023 | 9.00p | 10.00p | 8.00p | 9.00p | 847571 |
| 07/08/2023 | 9.00p | 10.00p | 8.00p | 9.00p | 346264 |
| 04/08/2023 | 9.38p | 10.00p | 8.00p | 9.00p | 413628 |
| 03/08/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 292831 |
| 02/08/2023 | 8.13p | 10.00p | 7.50p | 8.75p | 527828 |
| 01/08/2023 | 9.38p | 10.00p | 7.50p | 8.13p | 641631 |
| 31/07/2023 | 8.75p | 10.00p | 7.50p | 9.38p | 1966418 |
| 28/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 517896 |
| 27/07/2023 | 9.38p | 9.74p | 9.18p | 9.38p | 465490 |
| 26/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 716098 |
| 25/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 393889 |
| 24/07/2023 | 9.38p | 10.00p | 9.15p | 9.38p | 402683 |
| 21/07/2023 | 9.38p | 10.00p | 9.38p | 9.38p | 704219 |
| 20/07/2023 | 9.38p | 10.00p | 9.38p | 9.38p | 491728 |
| 19/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 377913 |
| 18/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 766501 |
| 17/07/2023 | 9.38p | 9.99p | 9.38p | 9.38p | 610972 |
| 14/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 638684 |
| 13/07/2023 | 9.38p | 10.00p | 8.75p | 9.50p | 340038 |
| 12/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 455078 |
| 11/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 328718 |
| 10/07/2023 | 10.00p | 10.00p | 8.75p | 9.38p | 675187 |
| 07/07/2023 | 9.38p | 11.25p | 8.75p | 10.00p | 260599 |
| 06/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 652379 |
| 05/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 194544 |
| 04/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 218147 |
| 03/07/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 293417 |
| 30/06/2023 | 8.75p | 10.00p | 8.44p | 9.38p | 250614 |
| 29/06/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 1024976 |
| 28/06/2023 | 9.38p | 10.00p | 7.50p | 9.38p | 262821 |
| 27/06/2023 | 9.38p | 10.00p | 8.40p | 9.38p | 528757 |
| 26/06/2023 | 9.38p | 10.00p | 7.50p | 9.38p | 1015582 |
| 23/06/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 476616 |
| 22/06/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 266897 |
| 21/06/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 150909 |
| 20/06/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 152511 |
| 19/06/2023 | 9.38p | 10.00p | 8.75p | 9.25p | 266132 |
| 16/06/2023 | 9.38p | 10.00p | 8.75p | 9.38p | 597135 |
| 15/06/2023 | 9.38p | 9.38p | 8.94p | 9.38p | 42520 |
*Close Price adjusted for both dividends and splits