Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/03/2020 | 0.59p | 0.59p | 0.55p | 0.57p | 5000 |
| 16/03/2020 | 0.61p | 0.61p | 0.55p | 0.59p | 10158 |
| 13/03/2020 | 0.61p | 0.61p | 0.60p | 0.61p | 7083 |
| 12/03/2020 | 0.70p | 0.70p | 0.50p | 0.61p | 1709136 |
| 11/03/2020 | 0.70p | 0.70p | 0.65p | 0.70p | 24800 |
| 10/03/2020 | 0.75p | 0.75p | 0.70p | 0.70p | 199163 |
| 09/03/2020 | 0.75p | 0.75p | 0.70p | 0.75p | 33897 |
| 06/03/2020 | 0.80p | 0.80p | 0.39p | 0.75p | 416666 |
| 05/03/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/03/2020 | 7.50p | 7.60p | 7.05p | 7.50p | 37000 |
| 03/03/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/03/2020 | 7.50p | 7.50p | 7.02p | 7.50p | 183 |
| 28/02/2020 | 7.50p | 8.00p | 7.02p | 7.50p | 101747 |
| 27/02/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/02/2020 | 7.50p | 7.50p | 7.10p | 7.50p | 75000 |
| 25/02/2020 | 7.50p | 7.98p | 7.10p | 7.50p | 80188 |
| 24/02/2020 | 7.50p | 7.50p | 7.13p | 7.50p | 300 |
| 21/02/2020 | 7.50p | 7.50p | 7.35p | 7.50p | 51000 |
| 20/02/2020 | 7.50p | 7.97p | 7.35p | 7.50p | 12444 |
| 19/02/2020 | 7.50p | 7.99p | 7.35p | 7.50p | 130440 |
| 18/02/2020 | 7.75p | 8.00p | 7.50p | 7.50p | 77060 |
| 17/02/2020 | 8.25p | 9.00p | 7.61p | 7.75p | 95883 |
| 14/02/2020 | 8.50p | 9.00p | 7.65p | 8.25p | 158304 |
| 13/02/2020 | 7.50p | 8.80p | 7.37p | 8.50p | 135695 |
| 12/02/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/02/2020 | 7.50p | 7.50p | 7.37p | 7.50p | 4357 |
| 10/02/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/02/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/02/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 25000 |
| 05/02/2020 | 7.25p | 7.50p | 7.25p | 7.50p | 26947 |
| 04/02/2020 | 7.50p | 7.50p | 7.10p | 7.25p | 80312 |
| 03/02/2020 | 7.75p | 7.75p | 7.45p | 7.50p | 25000 |
| 31/01/2020 | 7.50p | 7.50p | 7.30p | 7.50p | 200 |
| 30/01/2020 | 7.50p | 7.50p | 7.30p | 7.50p | 10000 |
| 29/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/01/2020 | 7.50p | 7.50p | 7.30p | 7.50p | 5958 |
| 27/01/2020 | 7.50p | 7.60p | 7.50p | 7.50p | 54956 |
| 24/01/2020 | 7.50p | 7.95p | 7.20p | 7.50p | 1474069 |
| 23/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/01/2020 | 7.50p | 8.00p | 7.00p | 7.50p | 202091 |
| 21/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/01/2020 | 7.75p | 7.75p | 7.50p | 7.50p | 0 |
| 16/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/01/2020 | 7.50p | 7.51p | 7.50p | 7.50p | 31862 |
| 14/01/2020 | 7.50p | 7.51p | 7.50p | 7.50p | 98 |
| 13/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/01/2020 | 7.75p | 7.75p | 7.50p | 7.50p | 0 |
| 09/01/2020 | 7.50p | 8.00p | 7.50p | 7.50p | 48750 |
| 08/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/01/2020 | 7.50p | 7.51p | 7.50p | 7.50p | 1125 |
| 03/01/2020 | 7.75p | 8.00p | 7.50p | 7.50p | 12409 |
| 02/01/2020 | 7.50p | 7.50p | 7.20p | 7.50p | 1370000 |
| 31/12/2019 | 7.50p | 7.75p | 7.50p | 7.50p | 0 |
| 30/12/2019 | 7.50p | 7.95p | 7.50p | 7.50p | 37646 |
| 27/12/2019 | 7.50p | 8.00p | 7.50p | 7.50p | 1125 |
| 24/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/12/2019 | 7.50p | 7.99p | 7.50p | 7.50p | 49914 |
| 20/12/2019 | 7.50p | 7.51p | 7.50p | 7.50p | 10 |
| 19/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/12/2019 | 7.50p | 7.51p | 7.50p | 7.50p | 2733 |
| 17/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/12/2019 | 7.50p | 7.75p | 7.50p | 7.50p | 49212 |
| 12/12/2019 | 7.50p | 7.80p | 7.50p | 7.50p | 5111 |
| 11/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/12/2019 | 7.50p | 7.80p | 7.50p | 7.50p | 3129 |
| 09/12/2019 | 7.50p | 7.82p | 7.50p | 7.50p | 1790 |
| 06/12/2019 | 7.75p | 7.75p | 7.50p | 7.50p | 0 |
| 05/12/2019 | 7.75p | 7.82p | 7.75p | 7.75p | 6566 |
| 04/12/2019 | 7.75p | 8.08p | 7.75p | 7.75p | 526 |
| 03/12/2019 | 7.75p | 8.09p | 7.75p | 7.75p | 76566 |
| 02/12/2019 | 7.75p | 8.05p | 7.75p | 7.75p | 20000 |
| 29/11/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 28/11/2019 | 7.75p | 7.82p | 7.75p | 7.75p | 26252 |
| 27/11/2019 | 7.75p | 8.10p | 7.75p | 7.75p | 37855 |
| 26/11/2019 | 8.00p | 8.00p | 7.86p | 8.00p | 12875 |
| 25/11/2019 | 8.00p | 8.10p | 7.80p | 8.00p | 16848 |
| 22/11/2019 | 8.00p | 8.14p | 8.00p | 8.00p | 25000 |
| 21/11/2019 | 8.00p | 8.14p | 8.00p | 8.00p | 25000 |
| 20/11/2019 | 8.00p | 8.19p | 7.72p | 8.00p | 286903 |
| 19/11/2019 | 8.25p | 8.25p | 8.00p | 8.00p | 79254 |
| 18/11/2019 | 7.50p | 8.25p | 7.40p | 8.25p | 100852 |
| 15/11/2019 | 7.50p | 8.00p | 7.48p | 7.50p | 187185 |
| 14/11/2019 | 8.00p | 8.00p | 7.50p | 7.50p | 0 |
| 13/11/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 3943 |
| 12/11/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 9392 |
| 11/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 200000 |
| 07/11/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/11/2019 | 7.50p | 7.50p | 7.45p | 7.50p | 139115 |
| 05/11/2019 | 7.50p | 7.50p | 7.22p | 7.50p | 5000 |
| 04/11/2019 | 7.50p | 7.50p | 7.22p | 7.50p | 6441 |
| 01/11/2019 | 7.50p | 7.50p | 7.20p | 7.50p | 5393 |
| 31/10/2019 | 7.75p | 8.00p | 7.50p | 7.50p | 5000 |
| 30/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/10/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 5393 |
| 24/10/2019 | 7.25p | 7.25p | 7.16p | 7.25p | 26782 |
| 23/10/2019 | 7.25p | 7.50p | 7.16p | 7.25p | 66993 |
| 22/10/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 99900 |
| 21/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/10/2019 | 7.25p | 7.50p | 7.16p | 7.25p | 7287 |
| 17/10/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 47105 |
| 16/10/2019 | 7.25p | 7.45p | 7.25p | 7.25p | 5000 |
| 15/10/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 34815 |
| 14/10/2019 | 7.25p | 7.50p | 7.25p | 7.25p | 44648 |
| 11/10/2019 | 7.25p | 7.25p | 7.12p | 7.25p | 7476 |
| 10/10/2019 | 7.25p | 7.40p | 7.25p | 7.25p | 130 |
| 09/10/2019 | 7.50p | 7.50p | 7.00p | 7.25p | 25000 |
| 08/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/10/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/10/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 6939 |
| 03/10/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 139 |
| 02/10/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 70010 |
| 01/10/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 31957 |
| 30/09/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 187384 |
| 27/09/2019 | 7.50p | 8.00p | 7.50p | 7.50p | 216953 |
| 26/09/2019 | 7.50p | 7.85p | 7.50p | 7.50p | 6269 |
| 25/09/2019 | 7.50p | 7.85p | 7.50p | 7.50p | 63694 |
| 24/09/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 39982 |
| 23/09/2019 | 7.50p | 7.60p | 7.50p | 7.50p | 20000 |
| 20/09/2019 | 7.25p | 7.50p | 7.01p | 7.50p | 52500 |
| 19/09/2019 | 7.75p | 7.75p | 7.00p | 7.25p | 55000 |
| 18/09/2019 | 7.75p | 8.00p | 7.51p | 7.75p | 185125 |
| 17/09/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 12351 |
| 16/09/2019 | 7.75p | 8.00p | 7.75p | 7.75p | 50000 |
| 13/09/2019 | 7.75p | 8.00p | 7.75p | 7.75p | 103125 |
| 12/09/2019 | 7.00p | 8.00p | 7.00p | 7.75p | 127500 |
| 11/09/2019 | 7.00p | 7.50p | 7.00p | 7.00p | 69000 |
| 10/09/2019 | 7.00p | 7.00p | 6.17p | 6.50p | 6068 |
| 09/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/09/2019 | 7.00p | 7.00p | 6.15p | 7.00p | 1247 |
| 05/09/2019 | 7.00p | 7.10p | 6.15p | 7.00p | 14234 |
| 04/09/2019 | 7.00p | 7.00p | 6.15p | 7.00p | 11428 |
| 03/09/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/09/2019 | 7.00p | 7.00p | 6.12p | 7.00p | 10503 |
| 30/08/2019 | 7.00p | 7.00p | 6.10p | 7.00p | 30000 |
| 29/08/2019 | 7.50p | 7.50p | 7.00p | 7.00p | 15000 |
| 28/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 60139 |
| 27/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 35000 |
| 23/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 6187 |
| 22/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 3700 |
| 19/08/2019 | 7.50p | 7.50p | 7.40p | 7.50p | 6554 |
| 16/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/08/2019 | 7.50p | 7.50p | 7.02p | 7.50p | 799 |
| 14/08/2019 | 7.50p | 7.50p | 7.14p | 7.50p | 43628 |
| 13/08/2019 | 7.50p | 7.50p | 7.30p | 7.50p | 6040 |
| 12/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/08/2019 | 7.50p | 7.50p | 7.26p | 7.50p | 1015 |
| 07/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2019 | 7.50p | 7.50p | 7.27p | 7.50p | 6500 |
| 02/08/2019 | 7.50p | 7.82p | 7.27p | 7.50p | 5000 |
| 01/08/2019 | 7.50p | 7.82p | 7.50p | 7.50p | 40000 |
| 31/07/2019 | 7.50p | 7.50p | 7.27p | 7.50p | 13003 |
| 30/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/07/2019 | 7.50p | 7.50p | 7.26p | 7.50p | 35269 |
| 26/07/2019 | 7.50p | 7.82p | 7.50p | 7.50p | 500 |
| 25/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/07/2019 | 7.50p | 7.88p | 7.50p | 7.50p | 6041 |
| 23/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/07/2019 | 7.50p | 7.70p | 7.15p | 7.50p | 143079 |
| 18/07/2019 | 7.50p | 7.50p | 7.12p | 7.50p | 65988 |
| 17/07/2019 | 7.50p | 7.50p | 7.12p | 7.50p | 1250 |
| 16/07/2019 | 7.50p | 7.64p | 7.11p | 7.50p | 69771 |
| 15/07/2019 | 7.50p | 7.50p | 7.11p | 7.50p | 7537 |
| 12/07/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 50000 |
| 11/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/07/2019 | 7.50p | 7.65p | 7.50p | 7.50p | 38003 |
| 09/07/2019 | 7.50p | 7.70p | 7.50p | 7.50p | 8948 |
| 08/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/07/2019 | 7.50p | 7.50p | 7.10p | 7.50p | 30 |
| 04/07/2019 | 8.00p | 8.00p | 7.10p | 7.50p | 55030 |
| 03/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/07/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 25030 |
| 01/07/2019 | 8.00p | 8.00p | 7.95p | 8.00p | 5000 |
| 28/06/2019 | 8.50p | 8.50p | 7.60p | 8.00p | 15500 |
| 27/06/2019 | 8.50p | 8.50p | 7.50p | 8.50p | 75090 |
| 26/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 1500 |
| 25/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 20 |
| 21/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 642 |
| 20/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 30 |
| 19/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 481 |
| 18/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 18 |
| 17/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 18 |
| 14/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 10301 |
| 11/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 20470 |
| 10/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/06/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 6133 |
| 06/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
*Close Price adjusted for both dividends and splits