Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 100000 |
| 16/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 214567 |
| 15/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 152500 |
| 14/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 15374 |
| 13/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 56770 |
| 10/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/08/2018 | 10.50p | 10.50p | 10.00p | 10.25p | 89990 |
| 08/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 11602 |
| 07/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/08/2018 | 10.25p | 10.25p | 10.00p | 10.25p | 1009 |
| 03/08/2018 | 10.25p | 10.25p | 9.00p | 10.25p | 197188 |
| 02/08/2018 | 9.65p | 10.50p | 9.65p | 10.25p | 380266 |
| 01/08/2018 | 8.75p | 9.70p | 8.75p | 9.65p | 39667 |
| 31/07/2018 | 9.00p | 9.00p | 8.21p | 8.75p | 33000 |
| 30/07/2018 | 9.50p | 9.50p | 8.55p | 9.50p | 36000 |
| 27/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 84500 |
| 26/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 300000 |
| 25/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 5000 |
| 24/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 2500 |
| 23/07/2018 | 9.50p | 9.50p | 8.60p | 9.50p | 42429 |
| 20/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 2500 |
| 19/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 16427 |
| 18/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/07/2018 | 9.50p | 10.00p | 9.00p | 9.50p | 131636 |
| 16/07/2018 | 9.50p | 9.50p | 8.80p | 9.50p | 7952 |
| 13/07/2018 | 9.50p | 9.50p | 8.85p | 9.50p | 12000 |
| 12/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/07/2018 | 9.50p | 10.00p | 9.50p | 9.50p | 29063 |
| 10/07/2018 | 9.50p | 9.50p | 9.30p | 9.50p | 5000 |
| 09/07/2018 | 9.50p | 9.50p | 8.30p | 9.50p | 208673 |
| 06/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 12000 |
| 05/07/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 21225 |
| 04/07/2018 | 9.50p | 10.00p | 8.30p | 9.50p | 322782 |
| 03/07/2018 | 10.50p | 10.50p | 9.00p | 9.50p | 134870 |
| 02/07/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 50000 |
| 29/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 5400 |
| 28/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 3000 |
| 27/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 55000 |
| 26/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 62370 |
| 25/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 25000 |
| 22/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/06/2018 | 11.00p | 11.00p | 10.00p | 10.50p | 575 |
| 19/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/06/2018 | 10.50p | 11.00p | 10.00p | 10.50p | 107783 |
| 14/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 25809 |
| 13/06/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/06/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 115000 |
| 11/06/2018 | 11.00p | 11.00p | 10.30p | 10.50p | 26988 |
| 08/06/2018 | 11.00p | 11.00p | 10.30p | 11.00p | 36350 |
| 07/06/2018 | 11.00p | 11.80p | 11.00p | 11.00p | 210000 |
| 06/06/2018 | 11.00p | 12.00p | 10.00p | 10.50p | 76192 |
| 05/06/2018 | 11.25p | 11.25p | 10.52p | 11.00p | 20000 |
| 04/06/2018 | 11.25p | 11.70p | 10.65p | 11.25p | 65834 |
| 01/06/2018 | 11.25p | 11.50p | 10.60p | 11.25p | 117691 |
| 31/05/2018 | 11.50p | 11.90p | 11.00p | 11.50p | 181502 |
| 30/05/2018 | 11.50p | 11.65p | 11.00p | 11.50p | 81615 |
| 29/05/2018 | 11.50p | 11.95p | 10.30p | 11.50p | 123503 |
| 25/05/2018 | 10.00p | 12.00p | 9.65p | 11.50p | 665505 |
| 24/05/2018 | 9.00p | 10.00p | 9.00p | 10.00p | 362229 |
| 23/05/2018 | 9.50p | 9.77p | 8.20p | 9.00p | 82066 |
| 22/05/2018 | 10.25p | 10.25p | 9.22p | 10.25p | 30000 |
| 21/05/2018 | 10.25p | 10.25p | 9.50p | 10.25p | 5192 |
| 18/05/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/05/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/05/2018 | 10.25p | 10.25p | 9.22p | 10.25p | 26674 |
| 15/05/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/05/2018 | 10.25p | 10.25p | 9.60p | 10.25p | 16040 |
| 11/05/2018 | 9.50p | 10.25p | 9.50p | 10.25p | 61064 |
| 10/05/2018 | 9.50p | 9.70p | 9.22p | 9.50p | 8407 |
| 09/05/2018 | 9.50p | 9.70p | 9.50p | 9.50p | 1200 |
| 08/05/2018 | 9.50p | 9.50p | 9.22p | 9.50p | 86703 |
| 04/05/2018 | 9.75p | 9.75p | 9.00p | 9.50p | 30993 |
| 03/05/2018 | 9.75p | 9.75p | 9.50p | 9.75p | 20803 |
| 02/05/2018 | 10.25p | 10.25p | 9.50p | 9.75p | 111955 |
| 01/05/2018 | 10.25p | 10.25p | 9.50p | 10.25p | 21530 |
| 30/04/2018 | 10.25p | 10.25p | 9.50p | 10.25p | 13475 |
| 27/04/2018 | 10.25p | 10.25p | 9.50p | 10.25p | 70231 |
| 26/04/2018 | 10.25p | 10.25p | 10.20p | 10.25p | 2301 |
| 25/04/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 24/04/2018 | 10.50p | 10.50p | 9.72p | 10.25p | 55133 |
| 23/04/2018 | 10.50p | 10.89p | 9.50p | 10.50p | 100265 |
| 20/04/2018 | 10.50p | 10.89p | 9.50p | 10.50p | 160182 |
| 19/04/2018 | 9.50p | 11.00p | 9.50p | 10.50p | 304171 |
| 18/04/2018 | 9.50p | 9.80p | 9.10p | 9.50p | 143264 |
| 17/04/2018 | 10.00p | 10.00p | 9.10p | 9.50p | 139194 |
| 16/04/2018 | 10.00p | 10.00p | 9.55p | 10.00p | 76903 |
| 13/04/2018 | 10.00p | 10.00p | 9.20p | 10.00p | 287588 |
| 12/04/2018 | 9.50p | 10.00p | 9.35p | 10.00p | 43673 |
| 11/04/2018 | 9.00p | 9.75p | 9.00p | 9.50p | 547765 |
| 10/04/2018 | 11.50p | 11.50p | 8.50p | 9.00p | 1106765 |
| 09/04/2018 | 11.50p | 11.50p | 10.50p | 11.50p | 9035 |
| 06/04/2018 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/04/2018 | 11.50p | 11.79p | 11.00p | 11.50p | 2191 |
| 04/04/2018 | 12.00p | 12.00p | 11.00p | 11.50p | 205000 |
| 03/04/2018 | 12.00p | 12.80p | 11.20p | 12.00p | 50548 |
| 29/03/2018 | 13.00p | 13.00p | 12.00p | 12.00p | 10000 |
| 28/03/2018 | 13.50p | 13.50p | 12.00p | 13.00p | 60000 |
| 27/03/2018 | 14.00p | 14.00p | 12.50p | 13.50p | 7692 |
| 26/03/2018 | 14.00p | 14.00p | 13.21p | 14.00p | 50000 |
| 23/03/2018 | 14.00p | 14.00p | 13.20p | 14.00p | 2832 |
| 22/03/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 97035 |
| 21/03/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 179291 |
| 20/03/2018 | 14.00p | 14.00p | 13.90p | 14.00p | 5000 |
| 19/03/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/03/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 3500 |
| 15/03/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 20000 |
| 14/03/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 17500 |
| 13/03/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 15429 |
| 12/03/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 114 |
| 09/03/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 18750 |
| 08/03/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 4337 |
| 07/03/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/03/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/03/2018 | 14.50p | 14.50p | 13.00p | 14.00p | 30747 |
| 02/03/2018 | 14.50p | 14.80p | 14.50p | 14.50p | 1500 |
| 01/03/2018 | 14.50p | 14.50p | 13.20p | 14.50p | 1500 |
| 28/02/2018 | 14.00p | 14.50p | 13.20p | 14.50p | 41114 |
| 27/02/2018 | 14.00p | 14.05p | 13.20p | 14.00p | 21396 |
| 26/02/2018 | 13.50p | 14.09p | 13.50p | 14.00p | 949091 |
| 23/02/2018 | 13.50p | 14.00p | 12.00p | 13.50p | 66575 |
| 22/02/2018 | 13.50p | 13.50p | 13.00p | 13.50p | 35577 |
| 21/02/2018 | 13.50p | 13.50p | 13.01p | 13.50p | 21803 |
| 20/02/2018 | 13.50p | 13.50p | 13.01p | 13.50p | 12956 |
| 19/02/2018 | 14.00p | 14.00p | 13.00p | 13.50p | 6909 |
| 16/02/2018 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 15/02/2018 | 14.00p | 14.00p | 12.20p | 13.50p | 20000 |
| 14/02/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 90 |
| 13/02/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/02/2018 | 14.00p | 14.50p | 13.00p | 14.00p | 51257 |
| 09/02/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 15000 |
| 08/02/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/02/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 7071 |
| 06/02/2018 | 14.50p | 14.50p | 13.00p | 14.00p | 28039 |
| 05/02/2018 | 15.00p | 15.00p | 14.00p | 14.50p | 59000 |
| 02/02/2018 | 15.00p | 15.40p | 14.00p | 15.00p | 113597 |
| 01/02/2018 | 15.50p | 15.60p | 14.00p | 15.00p | 39474 |
| 31/01/2018 | 15.00p | 15.70p | 14.40p | 15.50p | 52241 |
| 30/01/2018 | 15.50p | 15.50p | 14.20p | 15.00p | 6000 |
| 29/01/2018 | 16.00p | 17.00p | 15.00p | 15.50p | 116237 |
| 26/01/2018 | 14.00p | 16.60p | 14.00p | 16.00p | 132701 |
| 25/01/2018 | 14.00p | 14.00p | 13.20p | 14.00p | 35946 |
| 24/01/2018 | 14.00p | 14.80p | 13.00p | 14.00p | 158433 |
| 23/01/2018 | 14.00p | 15.00p | 13.00p | 14.00p | 122462 |
| 22/01/2018 | 14.50p | 14.55p | 13.00p | 14.00p | 369154 |
| 19/01/2018 | 13.50p | 15.00p | 13.21p | 14.50p | 150841 |
| 18/01/2018 | 13.00p | 14.00p | 12.50p | 13.00p | 70393 |
| 17/01/2018 | 14.00p | 14.22p | 14.00p | 14.00p | 21953 |
| 16/01/2018 | 14.00p | 14.00p | 13.00p | 14.00p | 34712 |
| 15/01/2018 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/01/2018 | 14.00p | 14.20p | 13.00p | 14.00p | 7070 |
| 11/01/2018 | 14.00p | 14.00p | 13.25p | 14.00p | 25317 |
| 10/01/2018 | 12.00p | 14.00p | 12.00p | 14.00p | 45034 |
| 09/01/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 08/01/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 05/01/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/01/2018 | 12.00p | 12.00p | 11.25p | 12.00p | 539 |
| 03/01/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/01/2018 | 13.00p | 13.00p | 12.00p | 12.00p | 23029 |
| 29/12/2017 | 13.00p | 13.00p | 12.00p | 13.00p | 12002 |
| 28/12/2017 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/12/2017 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/12/2017 | 13.00p | 13.68p | 13.00p | 13.00p | 8000 |
| 21/12/2017 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/12/2017 | 13.50p | 13.50p | 12.20p | 13.00p | 11061 |
| 19/12/2017 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 18/12/2017 | 13.50p | 13.50p | 13.13p | 13.50p | 7019 |
| 15/12/2017 | 13.00p | 13.80p | 13.00p | 13.50p | 7246 |
| 14/12/2017 | 12.50p | 13.00p | 12.22p | 13.00p | 21534 |
| 13/12/2017 | 13.50p | 13.88p | 12.00p | 12.50p | 47648 |
| 12/12/2017 | 12.00p | 14.00p | 11.00p | 13.50p | 106743 |
| 11/12/2017 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 08/12/2017 | 12.00p | 13.00p | 11.00p | 12.00p | 1798 |
| 07/12/2017 | 12.50p | 12.50p | 12.00p | 12.00p | 5000 |
| 06/12/2017 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/12/2017 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/12/2017 | 13.00p | 13.00p | 10.62p | 12.50p | 53503 |
| 01/12/2017 | 13.00p | 13.00p | 11.51p | 13.00p | 5350 |
| 30/11/2017 | 12.50p | 13.00p | 12.00p | 13.00p | 43302 |
| 29/11/2017 | 11.00p | 12.99p | 11.00p | 12.50p | 5000 |
| 28/11/2017 | 11.00p | 11.68p | 11.00p | 11.00p | 1570 |
| 27/11/2017 | 11.00p | 11.88p | 10.50p | 11.00p | 36127 |
| 24/11/2017 | 11.00p | 11.00p | 10.41p | 11.00p | 2887 |
| 23/11/2017 | 11.50p | 11.50p | 11.00p | 11.00p | 2375 |
| 22/11/2017 | 11.50p | 11.77p | 10.51p | 11.50p | 6769 |
| 21/11/2017 | 11.50p | 11.90p | 10.20p | 11.50p | 105850 |
| 20/11/2017 | 12.00p | 12.50p | 11.00p | 11.50p | 39700 |
| 17/11/2017 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/11/2017 | 12.00p | 12.50p | 11.01p | 12.00p | 221 |
| 15/11/2017 | 12.00p | 12.50p | 11.00p | 12.00p | 18251 |
| 14/11/2017 | 13.50p | 13.50p | 10.46p | 12.00p | 189854 |
| 13/11/2017 | 13.50p | 13.77p | 13.50p | 13.50p | 4357 |
| 10/11/2017 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 09/11/2017 | 14.00p | 14.00p | 12.06p | 13.00p | 28616 |
| 08/11/2017 | 14.00p | 14.00p | 13.00p | 14.00p | 2964 |
| 07/11/2017 | 14.00p | 14.00p | 12.50p | 14.00p | 0 |
| 06/11/2017 | 14.00p | 14.79p | 13.01p | 14.00p | 18586 |
| 03/11/2017 | 12.00p | 14.99p | 11.30p | 14.00p | 162506 |
| 02/11/2017 | 12.00p | 12.00p | 10.50p | 12.00p | 3935 |
*Close Price adjusted for both dividends and splits