Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
Riverfort Global Opportunities (RGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2022 | 0.90p | 0.95p | 0.86p | 0.90p | 1814621 |
| 06/07/2022 | 0.93p | 0.93p | 0.88p | 0.90p | 949644 |
| 05/07/2022 | 0.95p | 0.95p | 0.90p | 0.93p | 3382903 |
| 04/07/2022 | 0.95p | 0.95p | 0.90p | 0.95p | 405677 |
| 01/07/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 30190 |
| 30/06/2022 | 0.98p | 0.98p | 0.95p | 0.95p | 3449649 |
| 29/06/2022 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 28/06/2022 | 0.98p | 0.98p | 0.95p | 0.98p | 50000 |
| 27/06/2022 | 0.98p | 0.98p | 0.95p | 0.98p | 620546 |
| 24/06/2022 | 0.93p | 0.99p | 0.93p | 0.98p | 3669372 |
| 23/06/2022 | 0.93p | 0.93p | 0.90p | 0.93p | 2948253 |
| 22/06/2022 | 0.95p | 0.95p | 0.93p | 0.93p | 5263337 |
| 21/06/2022 | 0.93p | 1.00p | 0.93p | 0.95p | 5626693 |
| 20/06/2022 | 0.95p | 0.95p | 0.92p | 0.93p | 3838364 |
| 17/06/2022 | 0.98p | 0.98p | 0.94p | 0.95p | 961893 |
| 16/06/2022 | 0.98p | 0.99p | 0.95p | 0.98p | 1662010 |
| 15/06/2022 | 0.98p | 1.00p | 0.95p | 0.98p | 3081085 |
| 14/06/2022 | 0.98p | 0.99p | 0.95p | 0.98p | 924838 |
| 13/06/2022 | 1.08p | 1.08p | 0.95p | 0.98p | 3905262 |
| 10/06/2022 | 1.08p | 1.08p | 1.05p | 1.08p | 139951 |
| 09/06/2022 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/06/2022 | 1.08p | 1.08p | 1.05p | 1.08p | 419657 |
| 07/06/2022 | 1.08p | 1.08p | 1.05p | 1.08p | 1783859 |
| 06/06/2022 | 1.13p | 1.13p | 1.05p | 1.08p | 3226239 |
| 03/06/2022 | 1.13p | 1.19p | 1.11p | 1.13p | 13110743 |
| 02/06/2022 | 1.13p | 1.19p | 1.11p | 1.13p | 13110743 |
| 01/06/2022 | 1.13p | 1.19p | 1.11p | 1.13p | 13110743 |
| 31/05/2022 | 1.13p | 1.13p | 1.10p | 1.13p | 199409 |
| 30/05/2022 | 1.13p | 1.14p | 1.10p | 1.13p | 800362 |
| 27/05/2022 | 1.08p | 1.15p | 1.08p | 1.13p | 1922390 |
| 26/05/2022 | 1.08p | 1.10p | 1.05p | 1.08p | 2126969 |
| 25/05/2022 | 1.08p | 1.10p | 1.05p | 1.08p | 2729398 |
| 24/05/2022 | 1.08p | 1.10p | 1.04p | 1.08p | 4334918 |
| 23/05/2022 | 1.03p | 1.09p | 1.03p | 1.08p | 3665471 |
| 20/05/2022 | 1.00p | 1.03p | 1.00p | 1.03p | 1133744 |
| 19/05/2022 | 1.03p | 1.03p | 0.96p | 1.00p | 4004064 |
| 18/05/2022 | 1.03p | 1.03p | 1.02p | 1.03p | 196078 |
| 17/05/2022 | 1.03p | 1.03p | 1.00p | 1.03p | 4322347 |
| 16/05/2022 | 1.03p | 1.03p | 1.00p | 1.03p | 100000 |
| 13/05/2022 | 1.05p | 1.05p | 1.00p | 1.03p | 644888 |
| 12/05/2022 | 1.08p | 1.08p | 1.00p | 1.05p | 2512002 |
| 11/05/2022 | 1.08p | 1.09p | 1.05p | 1.08p | 1232665 |
| 10/05/2022 | 1.08p | 1.08p | 1.06p | 1.08p | 485998 |
| 09/05/2022 | 1.15p | 1.15p | 1.06p | 1.08p | 7874662 |
| 06/05/2022 | 1.18p | 1.18p | 1.15p | 1.15p | 1735508 |
| 05/05/2022 | 1.18p | 1.19p | 1.18p | 1.18p | 3208 |
| 04/05/2022 | 1.23p | 1.23p | 1.17p | 1.18p | 968837 |
| 03/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 885310 |
| 02/05/2022 | 1.20p | 1.23p | 1.15p | 1.23p | 1239228 |
| 29/04/2022 | 1.20p | 1.23p | 1.15p | 1.23p | 1239228 |
| 28/04/2022 | 1.20p | 1.22p | 1.15p | 1.20p | 198406 |
| 27/04/2022 | 1.20p | 1.21p | 1.15p | 1.20p | 611404 |
| 26/04/2022 | 1.20p | 1.20p | 1.15p | 1.20p | 648311 |
| 25/04/2022 | 1.20p | 1.22p | 1.15p | 1.20p | 2168745 |
| 22/04/2022 | 1.18p | 1.23p | 1.15p | 1.20p | 4164622 |
| 21/04/2022 | 1.13p | 1.19p | 1.13p | 1.18p | 2089006 |
| 20/04/2022 | 1.13p | 1.15p | 1.11p | 1.13p | 2943627 |
| 19/04/2022 | 1.13p | 1.15p | 1.10p | 1.13p | 4460827 |
| 18/04/2022 | 1.13p | 1.17p | 1.10p | 1.13p | 7794417 |
| 15/04/2022 | 1.13p | 1.17p | 1.10p | 1.13p | 7794417 |
| 14/04/2022 | 1.13p | 1.17p | 1.10p | 1.13p | 7794417 |
| 13/04/2022 | 1.10p | 1.10p | 1.06p | 1.10p | 494623 |
| 12/04/2022 | 1.10p | 1.11p | 1.06p | 1.10p | 949133 |
| 11/04/2022 | 1.10p | 1.10p | 1.05p | 1.10p | 2049073 |
| 08/04/2022 | 1.10p | 1.11p | 1.05p | 1.10p | 1420406 |
| 07/04/2022 | 1.10p | 1.12p | 1.07p | 1.10p | 1094514 |
| 06/04/2022 | 1.03p | 1.15p | 1.03p | 1.10p | 8045398 |
| 05/04/2022 | 1.03p | 1.05p | 1.03p | 1.03p | 1703171 |
| 04/04/2022 | 1.03p | 1.05p | 1.03p | 1.03p | 1170643 |
| 01/04/2022 | 1.03p | 1.05p | 1.03p | 1.03p | 396408 |
| 31/03/2022 | 1.08p | 1.10p | 1.03p | 1.03p | 1901262 |
| 30/03/2022 | 1.08p | 1.10p | 1.07p | 1.08p | 191782 |
| 29/03/2022 | 1.08p | 1.10p | 1.07p | 1.08p | 1085287 |
| 28/03/2022 | 1.10p | 1.12p | 1.06p | 1.08p | 3520820 |
| 25/03/2022 | 1.13p | 1.15p | 1.06p | 1.10p | 1044900 |
| 24/03/2022 | 1.13p | 1.13p | 1.10p | 1.13p | 766252 |
| 23/03/2022 | 1.13p | 1.15p | 1.10p | 1.13p | 2365943 |
| 22/03/2022 | 1.13p | 1.15p | 1.11p | 1.13p | 1083298 |
| 21/03/2022 | 1.13p | 1.15p | 1.10p | 1.13p | 5592995 |
| 18/03/2022 | 1.08p | 1.15p | 1.08p | 1.13p | 5307149 |
| 17/03/2022 | 1.08p | 1.10p | 1.06p | 1.08p | 160745 |
| 16/03/2022 | 1.08p | 1.10p | 1.06p | 1.08p | 278395 |
| 15/03/2022 | 1.08p | 1.10p | 1.06p | 1.08p | 404713 |
| 14/03/2022 | 1.13p | 1.13p | 1.06p | 1.08p | 3972649 |
| 11/03/2022 | 1.08p | 1.15p | 1.08p | 1.13p | 8641929 |
| 10/03/2022 | 1.08p | 1.10p | 1.08p | 1.08p | 551116 |
| 09/03/2022 | 1.08p | 1.10p | 1.07p | 1.08p | 586919 |
| 08/03/2022 | 1.18p | 1.18p | 1.06p | 1.08p | 3630384 |
| 07/03/2022 | 1.18p | 1.18p | 1.15p | 1.18p | 437377 |
| 04/03/2022 | 1.18p | 1.18p | 1.15p | 1.18p | 2126904 |
| 03/03/2022 | 1.18p | 1.19p | 1.15p | 1.18p | 837439 |
| 02/03/2022 | 1.18p | 1.19p | 1.15p | 1.18p | 357914 |
| 01/03/2022 | 1.23p | 1.23p | 1.15p | 1.18p | 587474 |
| 28/02/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 264290 |
| 25/02/2022 | 1.23p | 1.24p | 1.20p | 1.23p | 988605 |
| 24/02/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 299526 |
| 23/02/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 554472 |
| 22/02/2022 | 1.28p | 1.28p | 1.20p | 1.23p | 1831277 |
| 21/02/2022 | 1.33p | 1.33p | 1.25p | 1.28p | 4310377 |
| 18/02/2022 | 1.33p | 1.33p | 1.31p | 1.33p | 304 |
| 17/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 2102442 |
| 16/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 718088 |
| 15/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 654594 |
| 14/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 451800 |
| 11/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 576913 |
| 10/02/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 1100000 |
| 09/02/2022 | 1.33p | 1.33p | 1.32p | 1.33p | 70306 |
| 08/02/2022 | 1.33p | 1.33p | 1.31p | 1.33p | 1349101 |
| 07/02/2022 | 1.33p | 1.33p | 1.32p | 1.33p | 1388 |
| 04/02/2022 | 1.33p | 1.33p | 1.32p | 1.33p | 836723 |
| 03/02/2022 | 1.33p | 1.33p | 1.32p | 1.33p | 84511 |
| 02/02/2022 | 1.28p | 1.35p | 1.27p | 1.33p | 2044395 |
| 01/02/2022 | 1.28p | 1.30p | 1.28p | 1.28p | 1398394 |
| 31/01/2022 | 1.28p | 1.29p | 1.28p | 1.28p | 130860 |
| 28/01/2022 | 1.28p | 1.29p | 1.28p | 1.28p | 465000 |
| 27/01/2022 | 1.28p | 1.28p | 1.25p | 1.28p | 60000 |
| 26/01/2022 | 1.30p | 1.30p | 1.26p | 1.28p | 726016 |
| 25/01/2022 | 1.33p | 1.33p | 1.26p | 1.30p | 654000 |
| 24/01/2022 | 1.33p | 1.35p | 1.30p | 1.33p | 12762535 |
| 21/01/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 400000 |
| 20/01/2022 | 1.33p | 1.34p | 1.31p | 1.33p | 412228 |
| 19/01/2022 | 1.33p | 1.35p | 1.30p | 1.33p | 662663 |
| 18/01/2022 | 1.33p | 1.35p | 1.31p | 1.33p | 2002859 |
| 17/01/2022 | 1.38p | 1.38p | 1.30p | 1.33p | 2054765 |
| 14/01/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 106115 |
| 13/01/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 529363 |
| 12/01/2022 | 1.38p | 1.40p | 1.35p | 1.38p | 2321708 |
| 10/01/2022 | 1.43p | 1.43p | 1.35p | 1.38p | 1929021 |
| 07/01/2022 | 1.43p | 1.45p | 1.41p | 1.43p | 376976 |
| 06/01/2022 | 1.45p | 1.46p | 1.40p | 1.43p | 1214515 |
| 05/01/2022 | 1.45p | 1.46p | 1.41p | 1.45p | 1165582 |
| 04/01/2022 | 1.45p | 1.49p | 1.40p | 1.45p | 2103447 |
| 03/01/2022 | 1.38p | 1.47p | 1.36p | 1.45p | 1916982 |
| 31/12/2021 | 1.38p | 1.47p | 1.36p | 1.45p | 1916982 |
| 30/12/2021 | 1.45p | 1.50p | 1.36p | 1.38p | 2968786 |
| 29/12/2021 | 1.33p | 1.48p | 1.32p | 1.45p | 6529920 |
| 28/12/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 185220 |
| 27/12/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 185220 |
| 24/12/2021 | 1.33p | 1.35p | 1.30p | 1.33p | 185220 |
| 23/12/2021 | 1.30p | 1.35p | 1.28p | 1.33p | 1340438 |
| 22/12/2021 | 1.23p | 1.35p | 1.20p | 1.30p | 9899219 |
| 21/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 245076 |
| 20/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 924274 |
| 17/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 12500 |
| 16/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 916144 |
| 15/12/2021 | 1.23p | 1.24p | 1.20p | 1.23p | 779200 |
| 14/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 548048 |
| 13/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 403420 |
| 10/12/2021 | 1.23p | 1.23p | 1.20p | 1.23p | 1999140 |
| 09/12/2021 | 1.33p | 1.33p | 1.23p | 1.23p | 2745185 |
| 08/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 722607 |
| 07/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 631306 |
| 06/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 1091695 |
| 03/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 630000 |
| 02/12/2021 | 1.33p | 1.33p | 1.32p | 1.33p | 8627 |
| 01/12/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 888434 |
| 30/11/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 145151 |
| 29/11/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 582885 |
| 26/11/2021 | 1.33p | 1.34p | 1.30p | 1.33p | 1258471 |
| 25/11/2021 | 1.33p | 1.34p | 1.30p | 1.33p | 1558672 |
| 24/11/2021 | 1.33p | 1.33p | 1.31p | 1.33p | 557717 |
| 23/11/2021 | 1.38p | 1.38p | 1.30p | 1.33p | 1140806 |
| 22/11/2021 | 1.38p | 1.40p | 1.35p | 1.38p | 988614 |
| 19/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 306914 |
| 18/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 1341683 |
| 17/11/2021 | 1.43p | 1.43p | 1.36p | 1.38p | 456849 |
| 16/11/2021 | 1.43p | 1.44p | 1.40p | 1.43p | 646421 |
| 15/11/2021 | 1.43p | 1.45p | 1.42p | 1.43p | 801607 |
| 12/11/2021 | 1.40p | 1.45p | 1.40p | 1.43p | 1252244 |
| 11/11/2021 | 1.40p | 1.44p | 1.39p | 1.40p | 248096 |
| 10/11/2021 | 1.40p | 1.45p | 1.38p | 1.40p | 1791939 |
| 09/11/2021 | 1.33p | 1.44p | 1.33p | 1.40p | 2606134 |
| 08/11/2021 | 1.33p | 1.35p | 1.31p | 1.33p | 1883061 |
| 05/11/2021 | 1.28p | 1.35p | 1.28p | 1.33p | 4101521 |
| 04/11/2021 | 1.28p | 1.30p | 1.28p | 1.28p | 770124 |
| 03/11/2021 | 1.28p | 1.30p | 1.27p | 1.28p | 750000 |
| 02/11/2021 | 1.28p | 1.29p | 1.26p | 1.28p | 376534 |
| 01/11/2021 | 1.28p | 1.28p | 1.25p | 1.28p | 747533 |
| 29/10/2021 | 1.28p | 1.28p | 1.26p | 1.28p | 1500000 |
| 28/10/2021 | 1.28p | 1.29p | 1.28p | 1.28p | 194684 |
| 27/10/2021 | 1.28p | 1.28p | 1.27p | 1.28p | 290690 |
| 26/10/2021 | 1.28p | 1.28p | 1.27p | 1.28p | 79998 |
| 25/10/2021 | 1.28p | 1.29p | 1.27p | 1.28p | 1001323 |
| 22/10/2021 | 1.28p | 1.30p | 1.26p | 1.28p | 2170135 |
| 21/10/2021 | 1.28p | 1.30p | 1.26p | 1.28p | 376451 |
| 20/10/2021 | 1.28p | 1.30p | 1.28p | 1.28p | 438669 |
| 19/10/2021 | 1.28p | 1.30p | 1.25p | 1.28p | 4071602 |
| 18/10/2021 | 1.28p | 1.30p | 1.26p | 1.28p | 1347656 |
| 15/10/2021 | 1.33p | 1.33p | 1.26p | 1.28p | 1643234 |
| 14/10/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 1419932 |
| 13/10/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 2918209 |
| 12/10/2021 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 11/10/2021 | 1.33p | 1.33p | 1.30p | 1.33p | 988719 |
| 08/10/2021 | 1.33p | 1.33p | 1.32p | 1.33p | 206515 |
| 07/10/2021 | 1.33p | 1.33p | 1.27p | 1.33p | 5574255 |
| 06/10/2021 | 1.38p | 1.38p | 1.30p | 1.33p | 1542815 |
| 05/10/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 399599 |
| 04/10/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 348269 |
| 01/10/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 688450 |
| 30/09/2021 | 1.43p | 1.43p | 1.35p | 1.38p | 1590562 |
*Close Price adjusted for both dividends and splits