Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
DNB ASA (0O84) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/07/2018 | 15,700.00p | 15,958.75p | 15,700.00p | 15,862.50p | 47608 |
| 02/07/2018 | 15,700.00p | 15,820.00p | 15,700.00p | 15,755.00p | 6777 |
| 29/06/2018 | 15,560.00p | 16,013.00p | 15,560.00p | 15,882.50p | 84728 |
| 28/06/2018 | 15,560.00p | 15,755.00p | 15,560.00p | 15,637.50p | 17868 |
| 27/06/2018 | 15,560.00p | 15,772.50p | 15,531.50p | 15,770.00p | 10400 |
| 26/06/2018 | 15,560.00p | 15,742.00p | 15,560.00p | 15,702.50p | 23267 |
| 25/06/2018 | 15,560.00p | 15,739.50p | 15,560.00p | 15,677.50p | 2056133 |
| 22/06/2018 | 15,560.00p | 15,720.00p | 15,560.00p | 15,665.00p | 19647 |
| 21/06/2018 | 15,560.00p | 15,715.00p | 15,560.00p | 15,715.00p | 827 |
| 20/06/2018 | 15,560.00p | 15,915.00p | 15,560.00p | 15,735.00p | 106943 |
| 19/06/2018 | 15,560.00p | 15,885.00p | 15,560.00p | 15,885.00p | 49874 |
| 18/06/2018 | 15,560.00p | 15,890.00p | 15,560.00p | 15,877.50p | 38425 |
| 15/06/2018 | 15,560.00p | 15,887.50p | 15,560.00p | 15,830.00p | 365513 |
| 14/06/2018 | 15,560.00p | 15,887.50p | 15,560.00p | 15,887.50p | 91130 |
| 13/06/2018 | 15,560.00p | 15,814.70p | 15,560.00p | 15,770.00p | 2103 |
| 12/06/2018 | 15,290.00p | 15,812.50p | 15,290.00p | 15,762.50p | 14124 |
| 11/06/2018 | 15,075.00p | 15,697.50p | 15,075.00p | 15,680.00p | 31203 |
| 08/06/2018 | 15,075.00p | 15,388.24p | 15,075.00p | 15,362.50p | 65962 |
| 07/06/2018 | 15,075.00p | 15,362.50p | 15,075.00p | 15,307.50p | 85570 |
| 06/06/2018 | 15,075.00p | 15,139.75p | 15,035.00p | 15,047.50p | 138819 |
| 05/06/2018 | 15,075.00p | 15,075.00p | 14,905.00p | 15,047.50p | 29172 |
| 04/06/2018 | 15,075.00p | 15,075.00p | 14,900.00p | 14,955.00p | 75571 |
| 01/06/2018 | 15,075.00p | 15,075.00p | 14,650.00p | 14,940.00p | 16086 |
| 31/05/2018 | 15,075.00p | 15,075.00p | 14,650.00p | 14,730.00p | 233020 |
| 30/05/2018 | 15,075.00p | 15,075.00p | 14,910.00p | 14,910.00p | 24843 |
| 29/05/2018 | 15,450.00p | 15,450.00p | 14,943.00p | 15,042.50p | 25368 |
| 25/05/2018 | 15,450.00p | 15,450.00p | 15,265.50p | 15,420.00p | 40560 |
| 24/05/2018 | 15,450.00p | 15,539.75p | 15,165.00p | 15,165.00p | 9442 |
| 23/05/2018 | 15,450.00p | 15,580.00p | 15,450.00p | 15,580.00p | 7238 |
| 22/05/2018 | 15,450.00p | 15,673.50p | 15,450.00p | 15,540.00p | 50124 |
| 21/05/2018 | 15,437.50p | 15,437.50p | 15,295.00p | 15,295.00p | 0 |
| 18/05/2018 | 15,450.00p | 15,544.50p | 15,142.50p | 15,295.00p | 418295 |
| 17/05/2018 | 15,450.00p | 15,450.00p | 15,235.00p | 15,235.00p | 0 |
| 16/05/2018 | 15,450.00p | 15,450.00p | 15,195.00p | 15,235.00p | 53720 |
| 15/05/2018 | 15,450.00p | 15,487.50p | 15,375.00p | 15,445.00p | 245613 |
| 14/05/2018 | 15,450.00p | 15,514.75p | 15,427.50p | 15,427.50p | 31721 |
| 11/05/2018 | 15,450.00p | 15,710.00p | 15,450.00p | 15,645.00p | 377613 |
| 10/05/2018 | 15,570.00p | 15,570.00p | 15,485.00p | 15,485.00p | 0 |
| 09/05/2018 | 15,450.00p | 15,630.00p | 15,450.00p | 15,485.00p | 94273 |
| 08/05/2018 | 15,450.00p | 15,450.00p | 15,230.25p | 15,235.00p | 46506 |
| 04/05/2018 | 15,450.00p | 15,450.00p | 15,117.50p | 15,222.50p | 4018841 |
| 03/05/2018 | 15,400.00p | 15,497.50p | 15,270.00p | 15,287.50p | 32320 |
| 02/05/2018 | 15,230.00p | 15,475.25p | 15,230.00p | 15,390.00p | 11004 |
| 01/05/2018 | 15,060.00p | 15,180.00p | 15,060.00p | 15,180.00p | 0 |
| 30/04/2018 | 15,020.00p | 15,230.00p | 15,020.00p | 15,180.00p | 50598 |
| 27/04/2018 | 14,920.00p | 14,977.50p | 14,920.00p | 14,920.00p | 1335952 |
| 26/04/2018 | 14,512.50p | 14,827.50p | 14,512.50p | 14,827.50p | 4163087 |
| 25/04/2018 | 14,420.00p | 14,420.00p | 13,962.50p | 13,962.50p | 95936 |
| 24/04/2018 | 15,112.50p | 15,169.75p | 15,112.50p | 15,112.50p | 88001 |
| 23/04/2018 | 14,942.50p | 15,060.00p | 14,940.00p | 14,942.50p | 41087944 |
| 20/04/2018 | 14,997.50p | 15,035.00p | 14,942.50p | 14,997.50p | 51392904 |
| 19/04/2018 | 14,862.50p | 14,990.00p | 14,862.50p | 14,862.50p | 143059 |
| 18/04/2018 | 14,685.00p | 14,860.00p | 14,685.00p | 14,835.00p | 8235085 |
| 17/04/2018 | 14,722.50p | 14,849.75p | 14,697.50p | 14,722.50p | 637814 |
| 16/04/2018 | 14,927.50p | 14,927.50p | 14,720.00p | 14,772.50p | 15687 |
| 13/04/2018 | 15,020.00p | 15,020.00p | 14,935.00p | 15,020.00p | 4504 |
| 12/04/2018 | 14,940.00p | 15,005.00p | 14,815.00p | 14,940.00p | 20024262 |
| 11/04/2018 | 15,152.50p | 15,152.50p | 14,920.00p | 14,992.50p | 16002798 |
| 10/04/2018 | 15,177.50p | 15,177.50p | 15,090.30p | 15,177.50p | 5620 |
| 09/04/2018 | 15,225.00p | 15,225.00p | 15,055.00p | 15,055.00p | 177659 |
| 06/04/2018 | 15,232.50p | 15,260.00p | 15,185.00p | 15,232.50p | 2872787 |
| 05/04/2018 | 15,225.00p | 15,284.00p | 15,177.50p | 15,225.00p | 730973 |
| 04/04/2018 | 15,447.50p | 15,447.50p | 14,960.00p | 14,960.00p | 3206914 |
| 03/04/2018 | 15,010.00p | 15,439.75p | 14,860.00p | 15,372.50p | 1243791 |
| 29/03/2018 | 15,207.50p | 15,207.50p | 15,197.50p | 15,197.50p | 0 |
| 28/03/2018 | 15,022.50p | 15,197.50p | 14,985.00p | 15,197.50p | 123874 |
| 27/03/2018 | 15,160.00p | 15,232.50p | 15,105.00p | 15,160.00p | 278718 |
| 26/03/2018 | 15,160.00p | 15,160.00p | 15,055.00p | 15,160.00p | 51317 |
| 23/03/2018 | 14,945.00p | 15,115.00p | 14,917.50p | 15,115.00p | 2595 |
| 22/03/2018 | 15,352.50p | 15,392.50p | 15,035.00p | 15,035.00p | 89400 |
| 21/03/2018 | 15,582.50p | 15,582.50p | 15,380.50p | 15,420.00p | 38943 |
| 20/03/2018 | 15,755.00p | 15,782.50p | 15,538.50p | 15,575.00p | 424753 |
| 19/03/2018 | 15,837.50p | 15,858.00p | 15,654.75p | 15,655.00p | 130876 |
| 16/03/2018 | 15,640.00p | 15,872.50p | 15,640.00p | 15,805.00p | 196153 |
| 15/03/2018 | 15,585.00p | 15,735.00p | 15,560.00p | 15,585.00p | 468389 |
| 14/03/2018 | 15,662.50p | 15,730.00p | 15,555.00p | 15,662.50p | 304194 |
| 13/03/2018 | 15,602.50p | 15,795.00p | 15,587.50p | 15,760.00p | 41085 |
| 12/03/2018 | 15,620.00p | 15,620.00p | 15,544.75p | 15,620.00p | 4544 |
| 09/03/2018 | 15,567.50p | 15,570.00p | 15,512.50p | 15,567.50p | 31004 |
| 08/03/2018 | 15,395.00p | 15,565.00p | 15,395.00p | 15,565.00p | 2452 |
| 07/03/2018 | 15,315.00p | 15,475.00p | 15,305.00p | 15,475.00p | 5383 |
| 06/03/2018 | 15,342.50p | 15,519.50p | 15,342.50p | 15,510.00p | 25439 |
| 05/03/2018 | 15,170.00p | 15,310.00p | 15,170.00p | 15,170.00p | 13293 |
| 02/03/2018 | 15,417.50p | 15,417.50p | 15,145.00p | 15,255.00p | 36936 |
| 01/03/2018 | 15,582.50p | 15,582.50p | 15,515.00p | 15,582.50p | 1677 |
| 28/02/2018 | 15,462.50p | 15,707.50p | 15,462.50p | 15,630.00p | 81501 |
| 27/02/2018 | 15,552.50p | 15,644.75p | 15,552.50p | 15,552.50p | 152348 |
| 26/02/2018 | 15,607.50p | 15,607.50p | 15,525.00p | 15,607.50p | 24449 |
| 23/02/2018 | 15,447.50p | 15,544.50p | 15,447.50p | 15,447.50p | 8089 |
| 22/02/2018 | 15,285.00p | 15,452.50p | 15,285.00p | 15,452.50p | 324887 |
| 21/02/2018 | 15,562.50p | 15,580.00p | 15,400.00p | 15,545.00p | 23474 |
| 20/02/2018 | 15,750.00p | 15,750.00p | 15,580.00p | 15,580.00p | 201359 |
| 19/02/2018 | 15,827.50p | 15,830.00p | 15,780.00p | 15,827.50p | 108421 |
| 16/02/2018 | 15,842.50p | 15,842.50p | 15,680.00p | 15,680.00p | 275271 |
| 15/02/2018 | 15,757.50p | 15,945.00p | 15,757.50p | 15,785.00p | 11928 |
| 14/02/2018 | 15,962.50p | 15,962.50p | 15,457.50p | 15,457.50p | 241664 |
| 13/02/2018 | 15,635.00p | 15,755.00p | 15,615.25p | 15,635.00p | 115229 |
| 12/02/2018 | 15,457.50p | 15,640.00p | 15,430.00p | 15,640.00p | 113462 |
| 09/02/2018 | 15,167.50p | 15,445.00p | 15,147.50p | 15,327.50p | 15017 |
| 08/02/2018 | 15,437.50p | 15,540.00p | 15,287.50p | 15,435.00p | 16152 |
| 07/02/2018 | 15,470.00p | 15,470.00p | 15,162.50p | 15,297.50p | 16982 |
| 06/02/2018 | 15,080.00p | 15,239.50p | 14,980.00p | 15,232.50p | 16574 |
| 05/02/2018 | 15,650.00p | 15,665.25p | 15,445.00p | 15,477.50p | 49011 |
| 02/02/2018 | 15,825.00p | 15,910.00p | 15,765.00p | 15,825.00p | 11717 |
| 01/02/2018 | 15,972.50p | 15,972.50p | 15,745.00p | 15,785.00p | 3496 |
| 31/01/2018 | 15,620.00p | 15,792.50p | 15,620.00p | 15,782.50p | 34596 |
| 30/01/2018 | 15,645.00p | 15,700.00p | 15,582.50p | 15,645.00p | 29931 |
| 29/01/2018 | 15,767.50p | 15,793.00p | 15,685.00p | 15,767.50p | 8395 |
| 26/01/2018 | 15,757.50p | 15,810.00p | 15,695.00p | 15,757.50p | 4512 |
| 25/01/2018 | 16,012.50p | 16,012.50p | 15,662.50p | 15,662.50p | 10980 |
| 24/01/2018 | 16,182.50p | 16,290.00p | 16,140.00p | 16,182.50p | 104502 |
| 23/01/2018 | 16,275.00p | 16,275.00p | 16,110.00p | 16,110.00p | 18308 |
| 22/01/2018 | 16,122.50p | 16,275.00p | 16,095.00p | 16,122.50p | 84113 |
| 19/01/2018 | 15,832.50p | 16,052.50p | 15,832.50p | 16,002.50p | 161559 |
| 18/01/2018 | 15,865.00p | 15,865.25p | 15,835.00p | 15,865.00p | 1290 |
| 17/01/2018 | 15,765.00p | 15,942.50p | 15,765.00p | 15,935.00p | 132055 |
| 16/01/2018 | 15,775.00p | 15,829.75p | 15,700.00p | 15,775.00p | 71437 |
| 15/01/2018 | 15,772.50p | 15,852.50p | 15,767.50p | 15,772.50p | 31222 |
| 12/01/2018 | 15,790.00p | 15,835.00p | 15,660.00p | 15,790.00p | 1153800 |
| 11/01/2018 | 15,760.00p | 15,835.00p | 15,682.50p | 15,760.00p | 458867 |
| 10/01/2018 | 15,430.00p | 15,765.00p | 15,430.00p | 15,765.00p | 7996 |
| 09/01/2018 | 15,685.00p | 15,780.00p | 15,685.00p | 15,725.00p | 114617 |
| 08/01/2018 | 15,600.00p | 15,710.00p | 15,600.00p | 15,600.00p | 232878 |
| 05/01/2018 | 15,685.00p | 15,685.00p | 15,479.75p | 15,522.50p | 367708 |
| 04/01/2018 | 15,232.50p | 15,665.00p | 15,225.00p | 15,555.00p | 48145 |
| 03/01/2018 | 15,165.00p | 15,220.00p | 15,155.00p | 15,200.00p | 31024 |
| 02/01/2018 | 15,240.00p | 15,240.00p | 15,077.50p | 15,077.50p | 279245 |
| 29/12/2017 | 15,337.50p | 15,375.00p | 15,255.00p | 15,337.50p | 11798 |
| 28/12/2017 | 15,275.00p | 15,365.00p | 15,250.00p | 15,275.00p | 93841 |
| 27/12/2017 | 15,087.50p | 15,300.00p | 15,087.50p | 15,237.50p | 81841 |
| 22/12/2017 | 15,400.00p | 15,440.00p | 15,160.00p | 15,225.00p | 82629 |
| 21/12/2017 | 15,375.00p | 15,425.00p | 15,262.53p | 15,375.00p | 129739 |
| 20/12/2017 | 15,387.50p | 15,460.00p | 15,340.00p | 15,387.50p | 133267 |
| 19/12/2017 | 15,387.50p | 15,480.00p | 15,320.00p | 15,387.50p | 795384 |
| 18/12/2017 | 15,375.00p | 15,480.00p | 15,350.00p | 15,375.00p | 400262 |
| 15/12/2017 | 15,437.50p | 15,480.00p | 15,250.00p | 15,437.50p | 348922 |
| 14/12/2017 | 15,300.00p | 15,480.00p | 15,108.07p | 15,475.00p | 601972 |
| 13/12/2017 | 15,500.00p | 15,550.00p | 15,400.00p | 15,500.00p | 151716 |
| 12/12/2017 | 15,462.50p | 15,541.55p | 15,398.75p | 15,462.50p | 464717 |
| 11/12/2017 | 15,350.00p | 15,420.00p | 15,280.00p | 15,350.00p | 137612 |
| 08/12/2017 | 15,112.50p | 15,340.00p | 15,112.50p | 15,275.00p | 710288 |
| 07/12/2017 | 14,862.50p | 14,991.50p | 14,830.00p | 14,862.50p | 221777 |
| 06/12/2017 | 14,862.50p | 14,920.00p | 14,780.00p | 14,862.50p | 288299 |
| 05/12/2017 | 15,150.00p | 15,170.00p | 14,948.75p | 14,987.50p | 191924 |
| 04/12/2017 | 15,150.00p | 15,175.00p | 15,060.00p | 15,150.00p | 192400 |
| 01/12/2017 | 15,037.50p | 15,140.00p | 15,020.00p | 15,037.50p | 147717 |
| 30/11/2017 | 15,175.00p | 15,250.00p | 15,095.00p | 15,175.00p | 228717 |
| 29/11/2017 | 15,112.50p | 15,190.00p | 15,110.00p | 15,112.50p | 160250 |
| 28/11/2017 | 15,050.00p | 15,060.00p | 14,980.00p | 15,050.00p | 894543 |
| 27/11/2017 | 15,162.50p | 15,220.00p | 15,020.00p | 15,162.50p | 158077 |
| 24/11/2017 | 15,087.50p | 15,237.50p | 15,087.50p | 15,237.50p | 144256 |
| 23/11/2017 | 15,112.50p | 15,180.00p | 15,058.75p | 15,112.50p | 105798 |
| 22/11/2017 | 15,075.00p | 15,320.00p | 15,020.00p | 15,275.00p | 113136 |
| 21/11/2017 | 15,312.50p | 15,430.00p | 15,099.50p | 15,162.50p | 705443 |
| 20/11/2017 | 15,212.50p | 15,350.00p | 15,190.00p | 15,212.50p | 66115 |
| 17/11/2017 | 15,475.00p | 15,475.00p | 15,175.00p | 15,300.00p | 209537 |
| 16/11/2017 | 15,312.50p | 15,410.00p | 15,250.00p | 15,312.50p | 380374 |
| 15/11/2017 | 15,550.00p | 15,550.00p | 15,170.00p | 15,212.50p | 477980 |
| 14/11/2017 | 15,675.00p | 15,770.00p | 15,625.00p | 15,675.00p | 189152 |
| 13/11/2017 | 15,800.00p | 15,800.00p | 15,560.00p | 15,637.50p | 83542 |
| 10/11/2017 | 15,850.00p | 15,895.00p | 15,745.00p | 15,850.00p | 116627 |
| 09/11/2017 | 15,912.50p | 16,035.00p | 15,811.25p | 15,912.50p | 331911 |
| 08/11/2017 | 16,025.00p | 16,025.00p | 15,848.75p | 15,850.00p | 103659 |
| 07/11/2017 | 15,887.50p | 16,115.00p | 15,887.50p | 16,075.00p | 222460 |
| 06/11/2017 | 16,012.50p | 16,030.00p | 15,830.00p | 15,850.00p | 398872 |
| 03/11/2017 | 15,912.50p | 16,031.87p | 15,820.00p | 15,912.50p | 241936 |
| 02/11/2017 | 15,937.50p | 16,010.00p | 15,790.00p | 15,937.50p | 371141 |
| 01/11/2017 | 15,812.50p | 16,030.00p | 15,812.50p | 15,987.50p | 889878 |
| 31/10/2017 | 15,750.00p | 15,800.00p | 15,690.00p | 15,750.00p | 401667 |
| 30/10/2017 | 15,700.00p | 15,850.00p | 15,700.00p | 15,700.00p | 243689 |
| 27/10/2017 | 15,775.00p | 15,980.00p | 15,670.00p | 15,800.00p | 263800 |
| 26/10/2017 | 15,287.50p | 15,760.00p | 15,287.50p | 15,625.00p | 447353 |
| 25/10/2017 | 15,825.00p | 15,940.00p | 15,720.00p | 15,850.00p | 307694 |
| 24/10/2017 | 15,825.00p | 15,840.00p | 15,735.00p | 15,825.00p | 137794 |
| 23/10/2017 | 15,912.50p | 15,912.50p | 15,840.00p | 15,912.50p | 82077 |
| 20/10/2017 | 15,687.50p | 15,981.25p | 15,687.50p | 15,862.50p | 381816 |
| 19/10/2017 | 15,625.00p | 15,760.00p | 15,625.00p | 15,625.00p | 322409 |
| 18/10/2017 | 15,637.50p | 15,720.00p | 15,595.00p | 15,637.50p | 255509 |
| 17/10/2017 | 15,437.50p | 15,640.00p | 15,437.50p | 15,587.50p | 181595 |
| 16/10/2017 | 15,675.00p | 15,680.00p | 15,480.00p | 15,675.00p | 181128 |
| 13/10/2017 | 15,762.50p | 16,000.00p | 15,562.50p | 15,762.50p | 68341 |
| 12/10/2017 | 15,875.00p | 16,075.00p | 15,700.00p | 15,875.00p | 129028 |
| 11/10/2017 | 15,900.00p | 16,037.50p | 15,737.50p | 15,900.00p | 386277 |
| 10/10/2017 | 15,912.50p | 16,087.50p | 15,750.00p | 15,912.50p | 216022 |
| 09/10/2017 | 15,962.50p | 16,112.50p | 15,750.00p | 15,962.50p | 66235 |
| 06/10/2017 | 15,987.50p | 16,150.00p | 15,787.50p | 15,987.50p | 382054 |
| 05/10/2017 | 15,862.50p | 16,050.00p | 15,825.00p | 16,025.00p | 257152 |
| 04/10/2017 | 16,075.00p | 16,250.00p | 15,737.50p | 15,900.00p | 76532 |
| 03/10/2017 | 16,237.50p | 16,375.00p | 15,900.00p | 16,075.00p | 265414 |
| 02/10/2017 | 16,062.50p | 16,237.50p | 16,062.50p | 16,237.50p | 154734 |
| 29/09/2017 | 16,137.50p | 16,300.00p | 15,937.50p | 16,137.50p | 167712 |
| 28/09/2017 | 16,437.50p | 16,525.00p | 16,025.00p | 16,262.50p | 463743 |
| 27/09/2017 | 16,075.00p | 16,275.00p | 16,025.00p | 16,237.50p | 311770 |
| 26/09/2017 | 16,025.00p | 16,225.00p | 15,850.00p | 16,025.00p | 84048 |
| 25/09/2017 | 15,975.00p | 16,150.00p | 15,850.00p | 15,975.00p | 319993 |
| 22/09/2017 | 15,962.50p | 16,137.50p | 15,775.00p | 15,962.50p | 99073 |
| 21/09/2017 | 15,412.50p | 16,025.00p | 15,337.50p | 16,025.00p | 203564 |
| 20/09/2017 | 15,187.50p | 15,337.50p | 15,175.00p | 15,337.50p | 424267 |
| 19/09/2017 | 15,212.50p | 15,375.00p | 15,037.50p | 15,212.50p | 63833 |
| 18/09/2017 | 15,175.00p | 15,325.00p | 15,050.00p | 15,175.00p | 126334 |
*Close Price adjusted for both dividends and splits