Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
DNB ASA (0O84) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2020 | 16,177.50p | 16,236.50p | 16,095.00p | 16,177.50p | 34620 |
| 29/01/2020 | 16,292.50p | 16,380.00p | 16,195.00p | 16,292.50p | 251773 |
| 28/01/2020 | 16,425.00p | 16,425.00p | 15,735.00p | 16,177.50p | 73319 |
| 27/01/2020 | 16,125.00p | 16,425.00p | 15,770.00p | 15,852.50p | 140951 |
| 24/01/2020 | 16,217.50p | 16,657.50p | 16,125.00p | 16,217.50p | 37763 |
| 23/01/2020 | 16,175.00p | 16,657.50p | 15,990.00p | 16,067.50p | 15520 |
| 22/01/2020 | 16,310.00p | 16,745.00p | 16,210.00p | 16,310.00p | 408113 |
| 21/01/2020 | 16,270.00p | 16,745.00p | 16,136.00p | 16,270.00p | 150898 |
| 20/01/2020 | 16,417.50p | 16,485.00p | 16,290.00p | 16,417.50p | 49715 |
| 17/01/2020 | 16,352.50p | 16,745.00p | 16,300.00p | 16,352.50p | 61837 |
| 16/01/2020 | 16,745.00p | 16,745.00p | 16,085.00p | 16,242.50p | 76995 |
| 15/01/2020 | 16,315.00p | 16,370.00p | 16,150.00p | 16,195.00p | 28932 |
| 14/01/2020 | 16,497.50p | 16,497.50p | 16,280.00p | 16,450.00p | 24612 |
| 13/01/2020 | 16,572.50p | 16,745.00p | 16,370.00p | 16,395.00p | 61313 |
| 10/01/2020 | 16,670.00p | 16,670.00p | 16,450.00p | 16,482.50p | 21742 |
| 09/01/2020 | 16,665.00p | 16,745.00p | 16,570.00p | 16,665.00p | 94595 |
| 08/01/2020 | 16,152.50p | 16,640.00p | 16,152.50p | 16,537.50p | 36130 |
| 07/01/2020 | 16,152.50p | 16,685.00p | 16,152.50p | 16,395.00p | 18106 |
| 06/01/2020 | 16,522.50p | 16,522.50p | 16,152.50p | 16,347.50p | 69927 |
| 03/01/2020 | 16,567.50p | 16,567.50p | 16,152.50p | 16,395.00p | 56374 |
| 02/01/2020 | 16,452.50p | 16,645.00p | 16,112.50p | 16,517.50p | 33934 |
| 31/12/2019 | 15,802.50p | 16,282.50p | 15,802.50p | 15,802.50p | 0 |
| 30/12/2019 | 15,802.50p | 16,465.00p | 15,802.50p | 16,282.50p | 8426 |
| 27/12/2019 | 16,362.50p | 16,445.00p | 15,802.50p | 16,297.50p | 47041 |
| 24/12/2019 | 16,362.50p | 16,362.50p | 16,300.00p | 16,300.00p | 0 |
| 23/12/2019 | 15,722.50p | 16,368.75p | 15,722.50p | 16,300.00p | 79056 |
| 20/12/2019 | 16,142.50p | 16,245.00p | 16,125.00p | 16,142.50p | 30496 |
| 19/12/2019 | 15,780.00p | 16,125.00p | 15,527.50p | 16,042.50p | 85389 |
| 18/12/2019 | 15,732.50p | 15,940.00p | 15,397.50p | 15,867.50p | 83125 |
| 17/12/2019 | 15,775.00p | 15,835.00p | 15,715.00p | 15,775.00p | 44497 |
| 16/12/2019 | 15,815.00p | 15,830.00p | 15,397.50p | 15,815.00p | 44978 |
| 13/12/2019 | 15,612.50p | 15,890.00p | 15,337.50p | 15,770.00p | 102884 |
| 12/12/2019 | 15,357.50p | 15,610.00p | 15,330.00p | 15,512.50p | 55945 |
| 11/12/2019 | 15,287.50p | 15,477.50p | 15,250.00p | 15,267.50p | 137211 |
| 10/12/2019 | 15,467.50p | 15,530.00p | 15,287.50p | 15,467.50p | 13044 |
| 09/12/2019 | 15,510.00p | 15,550.00p | 15,287.50p | 15,510.00p | 36055 |
| 06/12/2019 | 15,407.50p | 15,510.50p | 15,287.50p | 15,407.50p | 108216 |
| 05/12/2019 | 15,500.00p | 15,525.00p | 15,287.50p | 15,500.00p | 43766 |
| 04/12/2019 | 15,295.00p | 15,575.00p | 15,287.50p | 15,470.00p | 30062 |
| 03/12/2019 | 15,227.50p | 15,395.00p | 15,190.00p | 15,240.00p | 29138 |
| 02/12/2019 | 15,475.00p | 15,625.00p | 15,250.00p | 15,382.50p | 81217 |
| 29/11/2019 | 16,070.00p | 16,545.00p | 15,435.50p | 15,680.00p | 252640 |
| 28/11/2019 | 16,612.50p | 16,645.00p | 16,407.50p | 16,612.50p | 27620 |
| 27/11/2019 | 16,485.00p | 16,715.00p | 16,435.00p | 16,662.50p | 38761 |
| 26/11/2019 | 16,407.50p | 16,925.00p | 16,407.50p | 16,552.50p | 73359 |
| 25/11/2019 | 16,830.00p | 16,920.00p | 16,407.50p | 16,830.00p | 33877 |
| 22/11/2019 | 16,530.00p | 16,790.00p | 16,127.50p | 16,645.00p | 115644 |
| 21/11/2019 | 16,550.00p | 16,550.00p | 16,325.00p | 16,365.00p | 42568 |
| 20/11/2019 | 15,957.50p | 16,575.00p | 15,957.50p | 16,462.50p | 42143 |
| 19/11/2019 | 16,230.00p | 16,625.00p | 15,957.50p | 16,497.50p | 85240 |
| 18/11/2019 | 16,217.50p | 16,375.00p | 16,145.00p | 16,217.50p | 155546 |
| 15/11/2019 | 16,325.00p | 16,370.00p | 15,826.25p | 16,145.00p | 81700 |
| 14/11/2019 | 16,555.00p | 16,600.00p | 16,305.00p | 16,337.50p | 122467 |
| 13/11/2019 | 16,977.50p | 16,977.50p | 16,480.00p | 16,617.50p | 145077 |
| 12/11/2019 | 17,040.00p | 17,055.00p | 16,915.00p | 17,040.00p | 41979 |
| 11/11/2019 | 16,830.00p | 17,000.00p | 16,804.50p | 16,830.00p | 69188 |
| 08/11/2019 | 16,850.00p | 16,900.00p | 16,735.00p | 16,872.50p | 115768 |
| 07/11/2019 | 16,765.00p | 16,980.00p | 16,740.00p | 16,947.50p | 62470 |
| 06/11/2019 | 16,850.00p | 16,900.00p | 16,670.00p | 16,845.00p | 126379 |
| 05/11/2019 | 16,907.50p | 16,970.00p | 16,675.00p | 16,725.00p | 119654 |
| 04/11/2019 | 16,852.50p | 17,010.00p | 16,825.00p | 16,852.50p | 62286 |
| 01/11/2019 | 16,850.00p | 16,850.00p | 16,665.00p | 16,665.00p | 36965 |
| 31/10/2019 | 16,850.00p | 16,850.00p | 16,560.00p | 16,730.00p | 63814 |
| 30/10/2019 | 16,850.00p | 16,960.00p | 16,720.00p | 16,792.50p | 85016 |
| 29/10/2019 | 17,070.00p | 17,070.00p | 16,800.00p | 16,890.00p | 65919 |
| 28/10/2019 | 16,780.00p | 17,195.00p | 16,710.00p | 17,127.50p | 81364 |
| 25/10/2019 | 15,990.00p | 16,900.00p | 15,990.00p | 16,617.50p | 37844 |
| 24/10/2019 | 15,990.00p | 16,975.00p | 15,990.00p | 16,630.00p | 69836 |
| 23/10/2019 | 15,990.00p | 16,090.00p | 15,650.00p | 15,685.00p | 164045 |
| 22/10/2019 | 15,990.00p | 16,305.00p | 15,990.00p | 16,142.50p | 28138 |
| 21/10/2019 | 15,990.00p | 16,280.00p | 15,990.00p | 16,250.00p | 21149 |
| 18/10/2019 | 15,990.00p | 16,235.00p | 15,990.00p | 16,200.00p | 159407 |
| 17/10/2019 | 15,990.00p | 16,295.00p | 15,990.00p | 16,250.00p | 122283 |
| 16/10/2019 | 15,527.50p | 16,220.00p | 15,527.50p | 16,120.00p | 43319 |
| 15/10/2019 | 15,527.50p | 15,965.00p | 15,527.50p | 15,822.50p | 27200 |
| 14/10/2019 | 15,527.50p | 15,885.00p | 15,527.50p | 15,785.00p | 14814 |
| 11/10/2019 | 15,132.50p | 16,095.00p | 15,132.50p | 15,947.50p | 35639 |
| 10/10/2019 | 15,380.00p | 15,705.00p | 15,340.00p | 15,540.00p | 1676965 |
| 09/10/2019 | 15,132.50p | 15,455.00p | 15,132.50p | 15,455.00p | 26775 |
| 08/10/2019 | 15,132.50p | 15,445.00p | 15,132.50p | 15,370.00p | 16684 |
| 07/10/2019 | 15,685.00p | 15,685.00p | 15,132.50p | 15,495.00p | 107395 |
| 04/10/2019 | 15,980.00p | 15,980.00p | 15,083.50p | 15,180.00p | 9495 |
| 03/10/2019 | 15,362.50p | 15,980.00p | 15,145.00p | 15,347.50p | 187093 |
| 02/10/2019 | 15,980.00p | 15,980.00p | 15,410.00p | 15,510.00p | 75062 |
| 01/10/2019 | 15,980.00p | 16,310.00p | 15,980.00p | 16,185.00p | 24329 |
| 30/09/2019 | 15,980.00p | 16,085.00p | 15,975.00p | 16,030.00p | 106384 |
| 27/09/2019 | 15,980.00p | 16,035.00p | 15,715.00p | 15,950.00p | 178981 |
| 26/09/2019 | 15,980.00p | 15,980.00p | 15,665.00p | 15,737.50p | 21500 |
| 25/09/2019 | 15,980.00p | 15,980.00p | 15,515.00p | 15,622.50p | 153841 |
| 24/09/2019 | 15,980.00p | 16,290.00p | 15,690.00p | 15,762.50p | 695980 |
| 23/09/2019 | 16,385.00p | 16,430.00p | 15,980.00p | 16,385.00p | 59886 |
| 20/09/2019 | 16,225.00p | 16,510.00p | 15,980.00p | 16,410.00p | 41117 |
| 19/09/2019 | 15,960.00p | 16,300.00p | 15,680.00p | 16,210.00p | 50493 |
| 18/09/2019 | 15,665.00p | 15,956.50p | 15,665.00p | 15,810.00p | 44305 |
| 17/09/2019 | 15,665.00p | 16,010.00p | 15,534.50p | 15,595.00p | 15421 |
| 16/09/2019 | 15,967.50p | 16,060.00p | 15,665.00p | 15,967.50p | 57242 |
| 13/09/2019 | 15,822.50p | 15,955.00p | 15,665.00p | 15,822.50p | 34192 |
| 12/09/2019 | 15,690.00p | 15,900.00p | 15,556.50p | 15,357.50p | 87552 |
| 11/09/2019 | 14,962.50p | 15,505.00p | 14,962.50p | 15,357.50p | 45947 |
| 10/09/2019 | 15,365.00p | 15,405.00p | 14,962.50p | 15,187.50p | 19543 |
| 09/09/2019 | 15,020.00p | 15,300.00p | 15,020.00p | 15,175.00p | 30794 |
| 06/09/2019 | 15,035.00p | 15,085.00p | 14,940.00p | 15,035.00p | 71308 |
| 05/09/2019 | 14,452.50p | 15,025.00p | 14,452.50p | 14,905.00p | 27681 |
| 04/09/2019 | 14,452.50p | 14,615.00p | 14,452.50p | 14,545.00p | 146403 |
| 03/09/2019 | 14,452.50p | 14,555.00p | 14,430.00p | 14,542.50p | 14495 |
| 02/09/2019 | 14,452.50p | 14,650.00p | 14,452.50p | 14,650.00p | 8290 |
| 30/08/2019 | 14,452.50p | 14,730.00p | 14,452.50p | 14,645.00p | 30252 |
| 29/08/2019 | 14,452.50p | 14,640.00p | 14,385.00p | 14,600.00p | 139553 |
| 28/08/2019 | 14,452.50p | 14,452.50p | 14,177.00p | 14,280.00p | 31498 |
| 27/08/2019 | 14,452.50p | 14,452.50p | 14,212.50p | 14,277.50p | 41277 |
| 23/08/2019 | 14,772.50p | 14,772.50p | 14,266.00p | 14,272.50p | 43131 |
| 22/08/2019 | 14,582.50p | 14,635.00p | 14,392.50p | 14,582.50p | 71666 |
| 21/08/2019 | 14,607.50p | 14,708.50p | 14,392.50p | 14,607.50p | 30809 |
| 20/08/2019 | 14,392.50p | 14,817.50p | 14,392.50p | 14,667.50p | 12254 |
| 19/08/2019 | 14,272.50p | 14,910.00p | 14,272.50p | 14,757.50p | 45266 |
| 16/08/2019 | 14,567.50p | 14,695.00p | 14,272.50p | 14,567.50p | 21507 |
| 15/08/2019 | 14,510.00p | 14,540.00p | 14,277.00p | 14,505.00p | 79850 |
| 14/08/2019 | 15,000.00p | 15,240.00p | 14,480.50p | 14,645.00p | 36188 |
| 13/08/2019 | 14,917.50p | 15,240.00p | 14,866.00p | 14,917.50p | 34477 |
| 12/08/2019 | 15,242.50p | 15,285.00p | 15,065.00p | 15,065.00p | 122192 |
| 09/08/2019 | 15,240.00p | 15,345.00p | 15,175.00p | 15,225.00p | 19648 |
| 08/08/2019 | 15,240.00p | 15,370.50p | 15,238.00p | 15,330.00p | 44035 |
| 07/08/2019 | 15,240.00p | 15,360.00p | 15,075.00p | 15,077.50p | 30813 |
| 06/08/2019 | 15,825.00p | 15,825.00p | 15,205.00p | 15,220.00p | 30121 |
| 05/08/2019 | 15,825.00p | 15,825.00p | 15,215.00p | 15,315.00p | 251190 |
| 02/08/2019 | 15,825.00p | 15,825.00p | 15,550.00p | 15,705.00p | 9184 |
| 01/08/2019 | 15,825.00p | 15,945.00p | 15,825.00p | 15,927.50p | 76281 |
| 31/07/2019 | 15,825.00p | 15,825.00p | 15,750.00p | 15,750.00p | 35867 |
| 30/07/2019 | 15,825.00p | 15,957.50p | 15,700.00p | 15,817.50p | 18117 |
| 29/07/2019 | 15,825.00p | 16,020.00p | 15,825.00p | 15,980.00p | 2318 |
| 26/07/2019 | 15,825.00p | 15,990.00p | 15,824.50p | 15,872.50p | 27272 |
| 25/07/2019 | 15,825.00p | 16,065.00p | 15,825.00p | 15,832.50p | 2518 |
| 24/07/2019 | 15,825.00p | 15,825.00p | 15,735.00p | 15,775.00p | 327413 |
| 23/07/2019 | 15,825.00p | 15,920.00p | 15,825.00p | 15,825.00p | 5549 |
| 22/07/2019 | 15,825.00p | 15,860.00p | 15,745.00p | 15,820.00p | 12321 |
| 19/07/2019 | 15,825.00p | 15,825.00p | 15,520.00p | 15,600.00p | 13374 |
| 18/07/2019 | 15,825.00p | 15,825.00p | 15,547.50p | 15,547.50p | 158157 |
| 17/07/2019 | 16,255.00p | 16,255.00p | 15,715.00p | 15,780.00p | 4450 |
| 16/07/2019 | 16,255.00p | 16,255.00p | 15,957.50p | 16,115.00p | 27314 |
| 15/07/2019 | 16,255.00p | 16,255.00p | 16,085.00p | 16,120.00p | 20595 |
| 12/07/2019 | 16,255.00p | 16,340.00p | 16,172.50p | 16,172.50p | 6396 |
| 11/07/2019 | 16,255.00p | 16,255.00p | 15,880.00p | 16,060.00p | 79301 |
| 10/07/2019 | 16,357.50p | 16,460.00p | 16,300.00p | 16,357.50p | 94024 |
| 09/07/2019 | 16,440.00p | 16,495.00p | 16,380.00p | 16,440.00p | 23252 |
| 08/07/2019 | 16,557.50p | 16,660.00p | 16,450.00p | 16,557.50p | 49658 |
| 05/07/2019 | 16,065.00p | 16,645.00p | 16,065.00p | 16,532.50p | 3348 |
| 04/07/2019 | 16,065.00p | 16,516.50p | 16,065.00p | 16,392.50p | 8192 |
| 03/07/2019 | 16,065.00p | 16,380.00p | 16,065.00p | 16,312.50p | 23870 |
| 02/07/2019 | 16,065.00p | 16,300.00p | 16,055.00p | 16,245.00p | 1508527 |
| 01/07/2019 | 15,625.00p | 16,295.05p | 15,625.00p | 16,217.50p | 81250 |
| 28/06/2019 | 15,625.00p | 15,870.00p | 15,625.00p | 15,775.00p | 65223 |
| 27/06/2019 | 15,625.00p | 15,839.00p | 15,625.00p | 15,775.00p | 122344 |
| 26/06/2019 | 15,625.00p | 15,625.00p | 15,469.00p | 15,485.00p | 49611 |
| 25/06/2019 | 15,625.00p | 15,625.00p | 15,314.00p | 15,445.00p | 296641 |
| 24/06/2019 | 15,625.00p | 15,865.00p | 15,595.00p | 15,757.50p | 576150 |
| 21/06/2019 | 15,625.00p | 15,625.00p | 15,376.00p | 15,530.00p | 91241 |
| 20/06/2019 | 15,100.00p | 15,620.00p | 15,100.00p | 15,592.50p | 25060 |
| 19/06/2019 | 15,100.00p | 15,535.00p | 15,100.00p | 15,405.00p | 27442 |
| 18/06/2019 | 15,100.00p | 15,242.50p | 15,073.75p | 15,242.50p | 26374 |
| 17/06/2019 | 15,100.00p | 15,215.00p | 15,058.75p | 15,085.00p | 20933 |
| 14/06/2019 | 15,120.00p | 15,160.00p | 14,925.00p | 14,952.50p | 21229 |
| 13/06/2019 | 15,100.00p | 15,140.00p | 14,905.00p | 15,085.00p | 14310 |
| 12/06/2019 | 15,100.00p | 15,200.00p | 14,961.00p | 15,090.00p | 36733 |
| 11/06/2019 | 15,100.00p | 15,380.00p | 15,100.00p | 15,327.50p | 380587 |
| 10/06/2019 | 15,100.00p | 15,255.00p | 15,100.00p | 15,255.00p | 0 |
| 07/06/2019 | 15,100.00p | 15,295.00p | 15,100.00p | 15,255.00p | 46328 |
| 06/06/2019 | 15,100.00p | 15,220.00p | 15,065.00p | 15,140.00p | 15333 |
| 05/06/2019 | 15,100.00p | 15,173.00p | 15,070.00p | 15,122.50p | 43905 |
| 04/06/2019 | 15,100.00p | 15,100.00p | 14,880.00p | 15,025.00p | 19132 |
| 03/06/2019 | 15,100.00p | 15,100.00p | 14,770.00p | 14,785.00p | 20333 |
| 31/05/2019 | 15,100.00p | 15,100.00p | 14,690.00p | 14,747.50p | 63207 |
| 30/05/2019 | 15,025.00p | 15,082.50p | 15,025.00p | 15,082.50p | 0 |
| 29/05/2019 | 15,612.50p | 15,612.50p | 15,015.00p | 15,082.50p | 79298 |
| 28/05/2019 | 15,612.50p | 15,612.50p | 15,180.25p | 15,267.50p | 48748 |
| 24/05/2019 | 15,612.50p | 15,612.50p | 15,230.00p | 15,382.50p | 33498 |
| 23/05/2019 | 15,612.50p | 15,612.50p | 15,205.00p | 15,252.50p | 55303 |
| 22/05/2019 | 15,612.50p | 15,612.50p | 15,330.00p | 15,332.50p | 101368 |
| 21/05/2019 | 15,612.50p | 15,612.50p | 15,435.00p | 15,452.50p | 17302 |
| 20/05/2019 | 15,612.50p | 15,850.00p | 15,294.75p | 15,325.00p | 56661 |
| 17/05/2019 | 15,587.50p | 15,587.50p | 15,540.00p | 15,540.00p | 0 |
| 16/05/2019 | 15,612.50p | 15,612.50p | 15,349.00p | 15,540.00p | 38450 |
| 15/05/2019 | 15,612.50p | 15,612.50p | 15,150.00p | 15,182.50p | 37539 |
| 14/05/2019 | 15,612.50p | 15,612.50p | 15,175.00p | 15,312.50p | 7508924 |
| 13/05/2019 | 15,612.50p | 15,612.50p | 15,220.00p | 15,320.00p | 39997 |
| 10/05/2019 | 15,612.50p | 15,612.50p | 15,359.50p | 15,385.00p | 6367 |
| 09/05/2019 | 15,612.50p | 15,612.50p | 15,313.09p | 15,447.50p | 9028126 |
| 08/05/2019 | 15,937.50p | 15,937.50p | 15,462.50p | 15,462.50p | 12797410 |
| 07/05/2019 | 15,937.50p | 15,937.50p | 15,500.00p | 15,582.50p | 9927491 |
| 03/05/2019 | 15,682.50p | 16,002.50p | 15,525.00p | 16,002.50p | 13599 |
| 02/05/2019 | 15,810.00p | 15,955.00p | 15,765.00p | 15,810.00p | 95362 |
| 01/05/2019 | 16,560.00p | 16,592.50p | 16,560.00p | 16,592.50p | 0 |
| 30/04/2019 | 16,772.50p | 16,830.00p | 16,495.00p | 16,592.50p | 62745 |
| 29/04/2019 | 16,892.50p | 16,929.00p | 16,830.00p | 16,892.50p | 19015912 |
| 26/04/2019 | 16,830.00p | 16,830.00p | 16,715.00p | 16,820.00p | 6042439 |
| 25/04/2019 | 16,830.00p | 16,870.00p | 16,742.50p | 16,782.50p | 22042560 |
| 24/04/2019 | 16,830.00p | 16,830.00p | 16,715.00p | 16,715.00p | 22023404 |
| 23/04/2019 | 16,830.00p | 16,960.00p | 16,620.00p | 16,760.00p | 30045520 |
| 18/04/2019 | 16,815.00p | 16,815.00p | 16,685.00p | 16,685.00p | 0 |
| 17/04/2019 | 16,240.00p | 16,830.00p | 16,240.00p | 16,685.00p | 86557 |
| 16/04/2019 | 16,240.00p | 16,770.00p | 16,240.00p | 16,685.00p | 48086 |
*Close Price adjusted for both dividends and splits