Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
DNB ASA (0O84) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2021 | 18,642.50p | 19,195.00p | 18,642.50p | 18,642.50p | 8305 |
| 07/09/2021 | 18,642.50p | 19,235.00p | 18,642.50p | 18,642.50p | 63232 |
| 06/09/2021 | 18,642.50p | 19,144.14p | 18,642.50p | 18,642.50p | 9031 |
| 03/09/2021 | 18,642.50p | 18,961.54p | 18,642.50p | 18,642.50p | 9240 |
| 02/09/2021 | 18,642.50p | 18,880.00p | 18,642.50p | 18,642.50p | 60711 |
| 01/09/2021 | 18,642.50p | 18,960.00p | 18,642.50p | 18,642.50p | 8325 |
| 31/08/2021 | 18,642.50p | 18,720.20p | 18,360.00p | 18,642.50p | 412622 |
| 27/08/2021 | 18,642.50p | 18,995.00p | 18,642.50p | 18,642.50p | 9822 |
| 26/08/2021 | 18,642.50p | 18,922.68p | 18,642.50p | 18,642.50p | 178579 |
| 25/08/2021 | 18,642.50p | 18,835.00p | 18,620.00p | 18,642.50p | 2446 |
| 24/08/2021 | 18,642.50p | 18,765.00p | 18,615.00p | 18,642.50p | 1541 |
| 23/08/2021 | 18,642.50p | 18,725.00p | 18,530.23p | 18,642.50p | 3617 |
| 20/08/2021 | 18,642.50p | 18,645.00p | 18,415.69p | 18,642.50p | 8403 |
| 19/08/2021 | 18,642.50p | 18,905.00p | 18,615.00p | 18,642.50p | 50579 |
| 18/08/2021 | 18,642.50p | 18,940.00p | 18,642.50p | 18,642.50p | 2308 |
| 17/08/2021 | 18,642.50p | 18,785.00p | 18,642.50p | 18,642.50p | 168 |
| 16/08/2021 | 18,642.50p | 18,935.00p | 18,642.50p | 18,642.50p | 5412 |
| 13/08/2021 | 18,642.50p | 18,949.95p | 18,642.50p | 18,642.50p | 2475 |
| 12/08/2021 | 18,642.50p | 18,876.35p | 18,642.50p | 18,642.50p | 34 |
| 11/08/2021 | 18,642.50p | 18,910.00p | 18,642.50p | 18,642.50p | 2798 |
| 10/08/2021 | 18,642.50p | 18,822.39p | 18,642.50p | 18,642.50p | 36028 |
| 09/08/2021 | 18,642.50p | 18,920.00p | 18,642.50p | 18,642.50p | 7905 |
| 06/08/2021 | 18,642.50p | 18,765.00p | 18,642.50p | 18,642.50p | 990 |
| 05/08/2021 | 18,642.50p | 18,642.50p | 18,330.00p | 18,642.50p | 14620 |
| 04/08/2021 | 18,642.50p | 18,642.50p | 18,255.00p | 18,642.50p | 43857 |
| 03/08/2021 | 18,642.50p | 18,642.50p | 18,218.99p | 18,642.50p | 409 |
| 02/08/2021 | 18,642.50p | 18,642.50p | 18,180.00p | 18,642.50p | 5614 |
| 30/07/2021 | 18,642.50p | 18,642.50p | 18,105.00p | 18,642.50p | 505 |
| 29/07/2021 | 18,642.50p | 18,642.50p | 18,210.97p | 18,642.50p | 59967 |
| 28/07/2021 | 18,642.50p | 18,642.50p | 17,570.00p | 18,642.50p | 810992 |
| 27/07/2021 | 18,642.50p | 18,642.50p | 17,572.29p | 18,642.50p | 28099 |
| 26/07/2021 | 18,642.50p | 18,642.50p | 17,480.00p | 18,642.50p | 1427 |
| 23/07/2021 | 18,642.50p | 18,642.50p | 17,485.00p | 18,642.50p | 5006 |
| 22/07/2021 | 18,642.50p | 18,642.50p | 17,490.00p | 18,642.50p | 9457 |
| 21/07/2021 | 18,642.50p | 18,642.50p | 17,430.00p | 18,642.50p | 66630 |
| 19/07/2021 | 18,845.00p | 18,642.50p | 17,500.00p | 18,642.50p | 132984 |
| 16/07/2021 | 18,845.00p | 18,642.50p | 18,125.00p | 18,642.50p | 37093 |
| 15/07/2021 | 18,845.00p | 18,642.50p | 18,455.00p | 18,642.50p | 44465 |
| 14/07/2021 | 18,845.00p | 18,642.50p | 18,550.82p | 18,642.50p | 14872 |
| 13/07/2021 | 18,845.00p | 18,773.30p | 18,642.50p | 18,642.50p | 24954 |
| 12/07/2021 | 18,845.00p | 19,140.00p | 18,642.50p | 18,642.50p | 24200 |
| 09/07/2021 | 18,845.00p | 18,695.00p | 18,495.00p | 18,642.50p | 2019 |
| 08/07/2021 | 18,845.00p | 18,642.50p | 18,470.00p | 18,642.50p | 777 |
| 07/07/2021 | 18,845.00p | 18,815.00p | 18,642.50p | 18,642.50p | 15090 |
| 06/07/2021 | 18,845.00p | 19,265.00p | 18,642.50p | 18,642.50p | 584926 |
| 05/07/2021 | 18,845.00p | 19,221.17p | 18,642.50p | 18,642.50p | 42906 |
| 02/07/2021 | 18,845.00p | 18,642.50p | 18,642.50p | 18,642.50p | 0 |
| 01/07/2021 | 18,845.00p | 18,900.00p | 18,590.00p | 18,642.50p | 3552 |
| 30/06/2021 | 19,150.00p | 19,150.00p | 18,722.50p | 18,722.50p | 370 |
| 29/06/2021 | 19,202.50p | 19,520.00p | 19,200.00p | 19,272.50p | 4487 |
| 28/06/2021 | 19,797.50p | 19,797.50p | 19,375.00p | 19,395.00p | 7713 |
| 25/06/2021 | 19,280.00p | 19,825.00p | 19,280.00p | 19,675.00p | 25713 |
| 24/06/2021 | 19,572.50p | 19,750.00p | 19,475.00p | 19,572.50p | 61404 |
| 23/06/2021 | 18,970.00p | 19,560.00p | 18,970.00p | 19,385.00p | 61473 |
| 22/06/2021 | 18,920.00p | 19,000.00p | 18,900.00p | 18,920.00p | 54008 |
| 21/06/2021 | 18,427.50p | 18,900.00p | 18,280.00p | 18,812.50p | 21062 |
| 18/06/2021 | 18,742.50p | 18,805.00p | 18,440.00p | 18,512.50p | 50606 |
| 17/06/2021 | 18,697.50p | 19,095.00p | 18,685.00p | 18,915.00p | 21658 |
| 16/06/2021 | 18,807.50p | 18,940.00p | 18,630.00p | 18,807.50p | 65583 |
| 15/06/2021 | 18,910.00p | 18,910.00p | 18,710.00p | 18,710.00p | 31870 |
| 14/06/2021 | 18,732.50p | 18,900.00p | 18,732.50p | 18,732.50p | 244953 |
| 11/06/2021 | 18,440.00p | 18,835.00p | 18,440.00p | 18,785.00p | 31521 |
| 10/06/2021 | 18,622.50p | 18,739.25p | 18,465.00p | 18,622.50p | 126081 |
| 09/06/2021 | 18,940.00p | 18,940.00p | 18,595.00p | 18,737.50p | 24149 |
| 08/06/2021 | 18,882.50p | 18,980.00p | 18,685.00p | 18,685.00p | 51553 |
| 07/06/2021 | 18,860.00p | 18,980.00p | 18,760.00p | 18,860.00p | 49297 |
| 04/06/2021 | 18,500.00p | 18,975.00p | 18,500.00p | 18,872.50p | 614210 |
| 03/06/2021 | 18,815.00p | 18,825.00p | 18,645.00p | 18,815.00p | 29863 |
| 02/06/2021 | 18,655.00p | 18,885.00p | 18,655.00p | 18,865.00p | 42631 |
| 01/06/2021 | 18,550.00p | 18,665.00p | 18,550.00p | 18,550.00p | 13017 |
| 28/05/2021 | 18,422.50p | 18,630.00p | 18,422.50p | 18,422.50p | 130242 |
| 27/05/2021 | 18,180.00p | 18,440.00p | 18,135.00p | 18,375.00p | 69959 |
| 26/05/2021 | 18,700.00p | 18,700.00p | 18,047.50p | 18,047.50p | 30072 |
| 25/05/2021 | 18,717.50p | 18,740.00p | 18,530.00p | 18,542.50p | 302552 |
| 24/05/2021 | 18,412.50p | 18,597.50p | 18,597.50p | 18,597.50p | 0 |
| 21/05/2021 | 18,412.50p | 18,745.00p | 18,370.00p | 18,597.50p | 46440 |
| 20/05/2021 | 18,020.00p | 18,400.00p | 18,020.00p | 18,227.50p | 6957 |
| 19/05/2021 | 18,272.50p | 18,475.00p | 18,080.00p | 18,080.00p | 35942 |
| 18/05/2021 | 17,900.00p | 18,680.00p | 17,900.00p | 18,482.50p | 24165 |
| 17/05/2021 | 17,985.00p | 18,102.50p | 18,102.50p | 18,102.50p | 0 |
| 14/05/2021 | 17,985.00p | 18,270.00p | 17,925.00p | 18,102.50p | 208561 |
| 13/05/2021 | 17,980.00p | 17,785.00p | 17,785.00p | 17,785.00p | 0 |
| 12/05/2021 | 17,980.00p | 17,980.00p | 17,770.00p | 17,785.00p | 46053 |
| 11/05/2021 | 18,077.50p | 18,160.00p | 17,885.00p | 18,077.50p | 59715 |
| 10/05/2021 | 18,375.00p | 18,375.00p | 18,155.00p | 18,180.00p | 60969 |
| 07/05/2021 | 18,250.00p | 18,345.00p | 18,125.00p | 18,250.00p | 189009 |
| 06/05/2021 | 18,247.50p | 18,285.00p | 18,040.00p | 18,047.50p | 73888 |
| 05/05/2021 | 18,270.00p | 18,510.00p | 18,085.00p | 18,085.00p | 85693 |
| 04/05/2021 | 18,122.50p | 18,545.00p | 18,122.50p | 18,302.50p | 149101 |
| 30/04/2021 | 18,377.50p | 18,377.50p | 17,996.49p | 18,160.00p | 50061 |
| 29/04/2021 | 18,100.00p | 18,675.00p | 18,100.00p | 18,462.50p | 542923 |
| 28/04/2021 | 18,252.50p | 18,505.00p | 18,252.50p | 18,440.00p | 37275 |
| 27/04/2021 | 18,230.00p | 18,285.00p | 18,140.00p | 18,230.00p | 37541 |
| 26/04/2021 | 18,077.50p | 18,265.00p | 17,930.00p | 18,077.50p | 49557 |
| 23/04/2021 | 17,880.00p | 18,080.00p | 17,880.00p | 18,060.00p | 26326 |
| 22/04/2021 | 17,850.00p | 18,100.00p | 17,850.00p | 18,062.50p | 134555 |
| 21/04/2021 | 18,090.00p | 18,170.00p | 17,815.00p | 17,895.00p | 99327 |
| 20/04/2021 | 18,495.00p | 18,495.00p | 17,960.00p | 18,095.00p | 113038 |
| 19/04/2021 | 18,632.50p | 18,700.00p | 18,410.00p | 18,425.00p | 271192 |
| 16/04/2021 | 18,450.00p | 18,690.00p | 18,450.00p | 18,662.50p | 121572 |
| 15/04/2021 | 18,082.50p | 18,485.00p | 18,082.50p | 18,342.50p | 79379 |
| 14/04/2021 | 18,052.50p | 18,115.00p | 17,850.00p | 18,052.50p | 375398 |
| 13/04/2021 | 18,152.50p | 18,195.00p | 17,952.50p | 17,952.50p | 21890 |
| 12/04/2021 | 18,045.00p | 18,130.00p | 17,895.00p | 18,045.00p | 27909 |
| 09/04/2021 | 18,132.50p | 18,140.00p | 18,030.00p | 18,132.50p | 12838 |
| 08/04/2021 | 18,175.00p | 18,175.00p | 18,035.00p | 18,175.00p | 5585 |
| 07/04/2021 | 18,150.00p | 18,320.00p | 18,125.00p | 18,160.00p | 14997 |
| 06/04/2021 | 18,010.00p | 18,660.00p | 17,985.00p | 17,987.50p | 93296 |
| 01/04/2021 | 18,235.00p | 18,227.50p | 18,200.00p | 18,227.50p | 127514 |
| 31/03/2021 | 18,235.00p | 18,380.00p | 18,227.50p | 18,227.50p | 14392 |
| 30/03/2021 | 18,222.50p | 18,475.00p | 18,222.50p | 18,227.50p | 8959 |
| 29/03/2021 | 18,140.00p | 18,225.00p | 17,995.00p | 18,140.00p | 26850 |
| 26/03/2021 | 17,652.50p | 18,260.00p | 17,652.50p | 18,090.00p | 70170 |
| 25/03/2021 | 17,835.00p | 17,835.00p | 17,635.00p | 17,640.00p | 32466 |
| 24/03/2021 | 17,442.50p | 18,000.00p | 17,442.50p | 17,995.00p | 14428 |
| 23/03/2021 | 18,045.00p | 18,045.00p | 17,615.00p | 17,647.50p | 32773 |
| 22/03/2021 | 18,665.00p | 18,700.00p | 18,325.00p | 18,465.00p | 621537 |
| 19/03/2021 | 18,727.50p | 18,780.00p | 18,565.00p | 18,727.50p | 70475 |
| 18/03/2021 | 18,732.50p | 18,815.00p | 18,605.00p | 18,732.50p | 56819 |
| 17/03/2021 | 18,620.00p | 18,790.00p | 18,570.00p | 18,620.00p | 35508 |
| 16/03/2021 | 18,522.50p | 18,645.00p | 18,510.00p | 18,522.50p | 48114 |
| 15/03/2021 | 18,525.00p | 18,610.00p | 18,445.00p | 18,525.00p | 27318 |
| 12/03/2021 | 18,025.00p | 18,490.00p | 18,025.00p | 18,407.50p | 34414 |
| 11/03/2021 | 18,245.00p | 18,290.00p | 18,045.00p | 18,245.00p | 46387 |
| 10/03/2021 | 17,972.50p | 18,325.00p | 17,955.00p | 18,170.00p | 48025 |
| 09/03/2021 | 18,137.50p | 18,340.00p | 17,920.00p | 17,952.50p | 23148 |
| 08/03/2021 | 17,822.50p | 18,050.00p | 17,822.50p | 18,005.00p | 60534 |
| 05/03/2021 | 17,467.50p | 17,750.00p | 17,390.00p | 17,652.50p | 43789 |
| 04/03/2021 | 17,452.50p | 17,455.00p | 17,390.00p | 17,452.50p | 20373 |
| 03/03/2021 | 17,210.00p | 17,505.00p | 17,210.00p | 17,385.00p | 33657 |
| 02/03/2021 | 17,075.00p | 17,190.00p | 17,005.00p | 17,075.00p | 43515 |
| 01/03/2021 | 16,980.00p | 17,165.00p | 16,975.00p | 17,165.00p | 10054735 |
| 26/02/2021 | 16,767.50p | 16,875.00p | 16,695.00p | 16,767.50p | 28576 |
| 25/02/2021 | 16,885.00p | 17,140.00p | 16,885.00p | 17,052.50p | 53039 |
| 24/02/2021 | 16,775.00p | 16,860.00p | 16,680.00p | 16,775.00p | 11064 |
| 23/02/2021 | 17,067.50p | 17,600.00p | 17,067.50p | 17,435.00p | 211095 |
| 22/02/2021 | 16,930.00p | 17,020.00p | 16,930.00p | 16,930.00p | 16719 |
| 19/02/2021 | 16,887.50p | 16,900.00p | 16,735.00p | 16,887.50p | 3339516 |
| 18/02/2021 | 16,762.50p | 16,960.00p | 16,760.00p | 16,935.00p | 5062711 |
| 17/02/2021 | 16,615.00p | 16,825.00p | 16,605.00p | 16,810.00p | 65221 |
| 16/02/2021 | 16,790.00p | 16,790.00p | 16,610.00p | 16,790.00p | 21644 |
| 15/02/2021 | 16,570.00p | 16,630.00p | 16,500.00p | 16,570.00p | 4319109 |
| 12/02/2021 | 16,707.50p | 16,720.00p | 16,320.00p | 16,355.00p | 161992 |
| 11/02/2021 | 16,995.00p | 16,995.00p | 16,560.00p | 16,720.00p | 22618 |
| 10/02/2021 | 16,750.00p | 17,040.00p | 16,580.00p | 16,647.50p | 221930 |
| 09/02/2021 | 16,990.00p | 17,115.00p | 16,790.00p | 17,017.50p | 764723 |
| 08/02/2021 | 17,045.00p | 17,250.00p | 16,995.00p | 17,227.50p | 476458 |
| 05/02/2021 | 17,337.50p | 17,410.00p | 17,130.00p | 17,155.00p | 311206 |
| 04/02/2021 | 17,137.50p | 17,355.00p | 17,137.50p | 17,355.00p | 33597 |
| 03/02/2021 | 17,027.50p | 17,155.00p | 17,027.50p | 17,027.50p | 76651 |
| 02/02/2021 | 16,850.00p | 16,950.00p | 16,730.00p | 16,850.00p | 13210 |
| 01/02/2021 | 16,782.50p | 16,860.00p | 16,675.00p | 16,782.50p | 27446 |
| 29/01/2021 | 16,617.50p | 16,785.00p | 16,530.00p | 16,617.50p | 456961 |
| 28/01/2021 | 16,725.00p | 16,870.00p | 16,365.00p | 16,870.00p | 45083 |
| 27/01/2021 | 16,692.50p | 16,950.00p | 16,625.00p | 16,862.50p | 175867 |
| 26/01/2021 | 16,602.50p | 16,845.00p | 16,565.00p | 16,765.00p | 55798 |
| 25/01/2021 | 16,800.00p | 16,930.00p | 16,610.00p | 16,612.50p | 271766 |
| 22/01/2021 | 16,800.00p | 16,975.00p | 16,800.00p | 16,965.00p | 30604 |
| 21/01/2021 | 17,077.50p | 17,190.00p | 16,945.00p | 17,077.50p | 560870 |
| 20/01/2021 | 16,972.50p | 16,995.00p | 16,870.00p | 16,972.50p | 165965 |
| 19/01/2021 | 16,907.50p | 17,090.00p | 16,860.00p | 16,907.50p | 26134 |
| 18/01/2021 | 16,532.50p | 16,830.00p | 16,532.50p | 16,712.50p | 24542 |
| 15/01/2021 | 16,820.00p | 16,910.00p | 16,590.00p | 16,635.00p | 203780 |
| 14/01/2021 | 16,317.50p | 16,945.00p | 16,317.50p | 16,825.00p | 37756 |
| 13/01/2021 | 16,672.50p | 16,750.00p | 16,315.00p | 16,320.00p | 15722 |
| 12/01/2021 | 16,620.00p | 16,845.00p | 16,600.00p | 16,802.50p | 326606 |
| 11/01/2021 | 16,565.00p | 16,710.00p | 16,515.00p | 16,565.00p | 220225 |
| 08/01/2021 | 16,795.00p | 16,835.00p | 16,645.00p | 16,795.00p | 64774 |
| 07/01/2021 | 16,622.50p | 16,715.00p | 16,540.00p | 16,622.50p | 947962 |
| 06/01/2021 | 16,575.00p | 16,670.00p | 16,395.00p | 16,670.00p | 815522 |
| 05/01/2021 | 16,177.50p | 16,420.00p | 16,170.00p | 16,175.00p | 48130 |
| 04/01/2021 | 16,825.00p | 16,865.00p | 16,310.00p | 16,470.00p | 104100 |
| 31/12/2020 | 16,797.50p | 16,797.50p | 16,740.00p | 16,740.00p | 0 |
| 30/12/2020 | 16,740.00p | 16,810.00p | 16,700.00p | 16,740.00p | 18702 |
| 24/12/2020 | 16,342.50p | 16,422.50p | 16,342.50p | 16,342.50p | 0 |
| 23/12/2020 | 16,075.00p | 16,505.00p | 16,010.00p | 16,422.50p | 38356 |
| 22/12/2020 | 15,815.00p | 16,090.00p | 15,815.00p | 15,987.50p | 19452 |
| 21/12/2020 | 15,872.50p | 15,965.00p | 15,670.00p | 15,710.00p | 56145 |
| 18/12/2020 | 15,872.50p | 16,245.00p | 15,872.50p | 16,042.50p | 134144 |
| 17/12/2020 | 16,035.00p | 16,125.00p | 15,930.00p | 16,035.00p | 136132 |
| 16/12/2020 | 16,242.50p | 16,242.50p | 15,940.00p | 16,067.50p | 182407 |
| 15/12/2020 | 16,127.50p | 16,345.00p | 16,055.00p | 16,145.00p | 202116 |
| 14/12/2020 | 16,112.50p | 16,325.00p | 16,112.50p | 16,137.50p | 22194 |
| 11/12/2020 | 16,185.00p | 16,185.00p | 15,960.00p | 15,985.00p | 4864 |
| 10/12/2020 | 16,257.50p | 16,440.00p | 16,120.00p | 16,255.00p | 436495 |
| 09/12/2020 | 16,080.00p | 16,200.00p | 16,005.00p | 16,080.00p | 16929 |
| 08/12/2020 | 16,027.50p | 16,225.00p | 15,990.00p | 16,030.00p | 25719 |
| 07/12/2020 | 15,925.00p | 16,090.00p | 15,835.00p | 15,925.00p | 48363 |
| 04/12/2020 | 16,082.50p | 16,220.00p | 16,082.50p | 16,082.50p | 16217 |
| 03/12/2020 | 16,217.50p | 16,217.50p | 16,100.00p | 16,217.50p | 311698 |
| 02/12/2020 | 15,897.50p | 16,190.00p | 15,865.00p | 16,067.50p | 30975 |
| 01/12/2020 | 15,947.50p | 16,330.00p | 15,935.00p | 16,282.50p | 68545 |
| 30/11/2020 | 16,157.50p | 16,157.50p | 16,010.00p | 16,017.50p | 18438 |
| 27/11/2020 | 16,132.50p | 16,405.00p | 16,132.50p | 16,305.00p | 21285 |
| 26/11/2020 | 16,462.50p | 16,462.50p | 16,110.00p | 16,117.50p | 12505 |
| 25/11/2020 | 16,490.00p | 16,535.00p | 16,255.00p | 16,490.00p | 38764 |
| 24/11/2020 | 15,937.50p | 16,335.00p | 15,937.50p | 16,272.50p | 60372 |
| 23/11/2020 | 15,765.00p | 15,900.00p | 15,765.00p | 15,765.00p | 13575 |
| 20/11/2020 | 15,660.00p | 15,815.00p | 15,630.00p | 15,652.50p | 53798 |
| 19/11/2020 | 15,672.50p | 15,725.00p | 15,570.00p | 15,672.50p | 68105 |
*Close Price adjusted for both dividends and splits