Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
DNB ASA (0O84) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/04/2019 | 16,240.00p | 16,680.00p | 16,240.00p | 16,632.50p | 15180 |
| 12/04/2019 | 16,240.00p | 16,635.00p | 16,240.00p | 16,612.50p | 23668 |
| 11/04/2019 | 16,240.00p | 16,440.00p | 16,240.00p | 16,440.00p | 41221 |
| 10/04/2019 | 16,240.00p | 16,389.75p | 16,240.00p | 16,387.50p | 32011 |
| 09/04/2019 | 16,240.00p | 16,387.00p | 16,224.75p | 16,367.50p | 19642 |
| 08/04/2019 | 16,240.00p | 16,513.00p | 16,240.00p | 16,445.00p | 24864 |
| 05/04/2019 | 16,240.00p | 16,465.00p | 16,240.00p | 16,465.00p | 23624 |
| 04/04/2019 | 16,240.00p | 16,410.00p | 16,240.00p | 16,395.00p | 25616 |
| 03/04/2019 | 16,240.00p | 16,480.00p | 16,240.00p | 16,297.50p | 67561 |
| 02/04/2019 | 16,240.00p | 16,370.00p | 16,225.25p | 16,270.00p | 110194 |
| 01/04/2019 | 16,240.00p | 16,240.00p | 16,047.50p | 16,047.50p | 27311 |
| 29/03/2019 | 16,240.00p | 16,325.00p | 15,875.25p | 15,945.00p | 73321 |
| 28/03/2019 | 16,240.00p | 16,555.00p | 16,200.25p | 16,215.00p | 59738 |
| 27/03/2019 | 16,240.00p | 16,569.00p | 16,240.00p | 16,387.50p | 137103 |
| 26/03/2019 | 16,240.00p | 16,312.00p | 16,200.00p | 16,270.00p | 668097 |
| 25/03/2019 | 16,240.00p | 16,340.00p | 16,130.00p | 16,205.00p | 84387 |
| 22/03/2019 | 16,847.50p | 16,847.50p | 16,245.00p | 16,337.50p | 33992 |
| 21/03/2019 | 16,847.50p | 16,847.50p | 16,470.00p | 16,532.50p | 53970 |
| 20/03/2019 | 16,847.50p | 16,847.50p | 16,625.00p | 16,717.50p | 77994 |
| 19/03/2019 | 16,630.00p | 16,890.00p | 16,617.50p | 16,815.00p | 47437 |
| 18/03/2019 | 16,000.00p | 16,585.00p | 16,000.00p | 16,555.00p | 58533 |
| 15/03/2019 | 16,000.00p | 16,340.00p | 16,000.00p | 16,227.50p | 38835 |
| 14/03/2019 | 16,000.00p | 16,173.75p | 15,985.00p | 16,115.00p | 13029 |
| 13/03/2019 | 16,000.00p | 16,010.00p | 15,855.00p | 15,900.00p | 31714 |
| 12/03/2019 | 16,000.00p | 16,000.00p | 15,815.00p | 15,930.00p | 19292 |
| 11/03/2019 | 16,000.00p | 16,000.00p | 15,800.00p | 15,845.00p | 46040 |
| 08/03/2019 | 16,000.00p | 16,000.00p | 15,710.00p | 15,730.00p | 270026 |
| 07/03/2019 | 16,000.00p | 16,000.00p | 15,690.00p | 15,720.00p | 64752 |
| 06/03/2019 | 16,000.00p | 16,000.00p | 15,705.00p | 15,857.50p | 76544 |
| 05/03/2019 | 16,000.00p | 16,000.00p | 15,720.25p | 15,722.50p | 57414 |
| 04/03/2019 | 16,190.00p | 16,190.00p | 15,659.75p | 15,770.00p | 17310 |
| 01/03/2019 | 16,055.00p | 16,495.25p | 16,055.00p | 16,285.00p | 139536 |
| 28/02/2019 | 16,055.00p | 16,415.00p | 16,055.00p | 16,245.00p | 4190 |
| 27/02/2019 | 16,055.00p | 16,262.50p | 16,055.00p | 16,262.50p | 1112 |
| 26/02/2019 | 16,055.00p | 16,349.00p | 16,055.00p | 16,195.00p | 35043 |
| 25/02/2019 | 16,055.00p | 16,345.00p | 16,055.00p | 16,190.00p | 23464 |
| 22/02/2019 | 16,055.00p | 16,240.00p | 15,920.00p | 16,175.00p | 24658 |
| 21/02/2019 | 16,055.00p | 16,213.75p | 15,790.00p | 15,885.00p | 106503 |
| 20/02/2019 | 16,055.00p | 16,280.00p | 16,045.00p | 16,082.50p | 64396 |
| 19/02/2019 | 16,055.00p | 16,202.50p | 16,055.00p | 16,202.50p | 27344 |
| 18/02/2019 | 16,055.00p | 16,295.00p | 16,055.00p | 16,252.50p | 55249 |
| 15/02/2019 | 16,055.00p | 16,280.00p | 15,960.00p | 16,217.50p | 52135 |
| 14/02/2019 | 15,720.00p | 16,090.00p | 15,720.00p | 16,045.00p | 39730 |
| 13/02/2019 | 15,720.00p | 16,050.00p | 15,720.00p | 15,962.50p | 204456 |
| 12/02/2019 | 15,720.00p | 15,905.00p | 15,660.00p | 15,857.50p | 84981 |
| 11/02/2019 | 15,720.00p | 15,720.00p | 15,540.00p | 15,585.00p | 6758 |
| 08/02/2019 | 15,720.00p | 15,720.00p | 15,472.50p | 15,575.00p | 109886 |
| 07/02/2019 | 15,255.00p | 15,809.75p | 15,255.00p | 15,672.50p | 1528914 |
| 06/02/2019 | 15,302.50p | 15,415.00p | 15,245.00p | 15,302.50p | 142228 |
| 05/02/2019 | 14,890.00p | 15,370.00p | 14,890.00p | 15,342.50p | 38153 |
| 04/02/2019 | 14,890.00p | 15,190.00p | 14,890.00p | 15,090.00p | 49908 |
| 01/02/2019 | 14,890.00p | 15,105.00p | 14,890.00p | 14,995.00p | 39502 |
| 31/01/2019 | 14,890.00p | 15,272.50p | 14,890.00p | 14,965.00p | 170563 |
| 30/01/2019 | 14,890.00p | 15,110.00p | 14,885.00p | 14,977.50p | 24394 |
| 29/01/2019 | 15,410.00p | 15,410.00p | 14,805.00p | 14,965.00p | 54113 |
| 28/01/2019 | 15,410.00p | 15,410.00p | 14,985.00p | 15,037.50p | 11690 |
| 25/01/2019 | 15,410.00p | 15,410.00p | 15,155.00p | 15,307.50p | 28292 |
| 24/01/2019 | 15,410.00p | 15,410.00p | 15,050.00p | 15,185.00p | 151870 |
| 23/01/2019 | 15,410.00p | 15,410.00p | 15,205.00p | 15,305.00p | 34413 |
| 22/01/2019 | 15,410.00p | 15,410.00p | 15,280.00p | 15,327.50p | 175727 |
| 21/01/2019 | 15,190.00p | 15,590.00p | 15,190.00p | 15,407.50p | 8970 |
| 18/01/2019 | 15,190.00p | 15,542.50p | 15,190.00p | 15,510.00p | 40454 |
| 17/01/2019 | 15,190.00p | 15,225.00p | 15,070.00p | 15,162.50p | 79166 |
| 16/01/2019 | 15,190.00p | 15,308.00p | 15,027.50p | 15,172.50p | 85102 |
| 15/01/2019 | 14,685.00p | 15,196.00p | 14,685.00p | 15,020.00p | 125748 |
| 14/01/2019 | 14,685.00p | 15,060.00p | 14,685.00p | 14,850.00p | 40614 |
| 11/01/2019 | 14,685.00p | 15,060.00p | 14,685.00p | 15,047.50p | 18541 |
| 10/01/2019 | 14,685.00p | 14,920.00p | 14,685.00p | 14,872.50p | 50611 |
| 09/01/2019 | 14,685.00p | 14,900.00p | 14,685.00p | 14,895.00p | 5190 |
| 08/01/2019 | 14,685.00p | 14,715.00p | 14,502.50p | 14,597.50p | 39251 |
| 07/01/2019 | 14,225.00p | 14,820.00p | 14,225.00p | 14,715.00p | 31433 |
| 04/01/2019 | 13,925.00p | 14,765.00p | 13,925.00p | 14,612.50p | 130124 |
| 03/01/2019 | 13,925.00p | 14,360.00p | 13,855.00p | 14,300.00p | 90319 |
| 02/01/2019 | 13,925.00p | 13,925.00p | 13,625.00p | 13,835.00p | 106546 |
| 31/12/2018 | 13,820.00p | 13,907.50p | 13,820.00p | 13,907.50p | 0 |
| 28/12/2018 | 13,925.00p | 13,925.00p | 13,695.00p | 13,907.50p | 8143 |
| 27/12/2018 | 13,925.00p | 13,991.00p | 13,565.00p | 13,627.50p | 274107 |
| 24/12/2018 | 13,855.00p | 13,855.00p | 13,772.50p | 13,772.50p | 0 |
| 21/12/2018 | 13,915.00p | 13,934.00p | 13,705.00p | 13,772.50p | 230004 |
| 20/12/2018 | 14,127.50p | 14,235.00p | 13,965.00p | 14,127.50p | 121057 |
| 19/12/2018 | 14,520.00p | 14,520.00p | 14,295.00p | 14,415.00p | 11899 |
| 18/12/2018 | 14,520.00p | 14,520.00p | 14,155.00p | 14,460.00p | 17447 |
| 17/12/2018 | 14,995.00p | 14,995.00p | 14,375.00p | 14,462.50p | 18637 |
| 14/12/2018 | 14,657.50p | 14,657.50p | 14,530.00p | 14,657.50p | 45893 |
| 13/12/2018 | 14,845.00p | 14,915.00p | 14,669.75p | 14,830.00p | 19922 |
| 12/12/2018 | 14,745.00p | 14,845.00p | 14,724.75p | 14,745.00p | 24159 |
| 11/12/2018 | 14,585.00p | 14,799.00p | 14,542.00p | 14,745.00p | 64279 |
| 10/12/2018 | 14,725.00p | 14,865.00p | 14,525.00p | 14,725.00p | 40621 |
| 07/12/2018 | 14,995.00p | 14,995.00p | 14,525.00p | 14,760.00p | 16246 |
| 06/12/2018 | 14,995.00p | 14,995.00p | 14,575.00p | 14,690.00p | 23034 |
| 05/12/2018 | 15,245.00p | 15,245.00p | 14,807.50p | 14,995.00p | 21944 |
| 04/12/2018 | 15,072.50p | 15,240.00p | 15,072.50p | 15,085.00p | 35757 |
| 03/12/2018 | 14,785.00p | 15,240.00p | 14,785.00p | 15,182.50p | 101908 |
| 30/11/2018 | 14,785.00p | 14,883.50p | 14,720.00p | 14,732.50p | 7499 |
| 29/11/2018 | 14,785.00p | 14,892.50p | 14,745.00p | 14,892.50p | 115807 |
| 28/11/2018 | 14,785.00p | 14,855.00p | 14,725.50p | 14,822.50p | 383940 |
| 27/11/2018 | 14,785.00p | 14,810.00p | 14,660.00p | 14,690.00p | 17882 |
| 26/11/2018 | 14,785.00p | 14,820.00p | 14,650.00p | 14,820.00p | 39025 |
| 23/11/2018 | 14,785.00p | 14,785.00p | 14,430.00p | 14,435.00p | 88561 |
| 22/11/2018 | 14,632.50p | 14,740.00p | 14,590.00p | 14,632.50p | 107717 |
| 21/11/2018 | 14,652.50p | 14,785.00p | 14,650.00p | 14,652.50p | 10170 |
| 20/11/2018 | 14,860.00p | 14,860.00p | 14,540.00p | 14,665.00p | 18800 |
| 19/11/2018 | 15,060.00p | 15,240.00p | 14,990.00p | 15,090.00p | 24523 |
| 16/11/2018 | 15,060.00p | 15,140.00p | 14,935.00p | 15,052.50p | 68287 |
| 15/11/2018 | 15,072.50p | 15,125.00p | 14,880.00p | 14,915.00p | 318991 |
| 14/11/2018 | 15,272.50p | 15,384.00p | 14,980.00p | 15,032.50p | 62228 |
| 13/11/2018 | 15,520.00p | 15,600.00p | 15,392.50p | 15,520.00p | 31046 |
| 12/11/2018 | 15,730.00p | 15,730.00p | 15,525.00p | 15,557.50p | 185 |
| 09/11/2018 | 15,485.00p | 15,760.00p | 15,485.00p | 15,760.00p | 10622 |
| 08/11/2018 | 15,485.00p | 15,890.00p | 15,485.00p | 15,812.50p | 12561 |
| 07/11/2018 | 15,607.50p | 15,780.00p | 15,607.50p | 15,780.00p | 14769 |
| 06/11/2018 | 15,485.00p | 15,617.50p | 15,485.00p | 15,617.50p | 24582 |
| 05/11/2018 | 15,110.00p | 15,585.00p | 15,110.00p | 15,560.00p | 212987 |
| 02/11/2018 | 15,472.50p | 15,615.00p | 15,440.00p | 15,472.50p | 31694 |
| 01/11/2018 | 15,110.00p | 15,340.00p | 15,110.00p | 15,222.50p | 25095 |
| 31/10/2018 | 15,110.00p | 15,430.00p | 15,110.00p | 15,367.50p | 48564 |
| 30/10/2018 | 15,110.00p | 15,210.00p | 15,077.50p | 15,137.50p | 336147 |
| 29/10/2018 | 15,272.50p | 15,425.00p | 15,255.00p | 15,295.00p | 34538 |
| 26/10/2018 | 15,110.00p | 15,245.00p | 15,105.00p | 15,187.50p | 40688 |
| 25/10/2018 | 15,505.00p | 15,505.00p | 15,010.00p | 15,235.00p | 236179 |
| 24/10/2018 | 15,975.00p | 16,095.00p | 15,840.00p | 16,005.00p | 90644 |
| 23/10/2018 | 16,285.00p | 16,285.00p | 15,710.00p | 15,770.00p | 832691 |
| 22/10/2018 | 16,285.00p | 16,587.50p | 16,075.00p | 16,090.00p | 22844 |
| 19/10/2018 | 16,285.00p | 16,325.00p | 16,130.00p | 16,322.50p | 11252 |
| 18/10/2018 | 16,285.00p | 16,465.00p | 16,120.00p | 16,155.00p | 37190 |
| 17/10/2018 | 16,285.00p | 16,435.00p | 16,285.00p | 16,412.50p | 52879 |
| 16/10/2018 | 16,285.00p | 16,345.00p | 16,120.00p | 16,182.50p | 17091 |
| 15/10/2018 | 16,285.00p | 16,285.00p | 16,012.50p | 16,177.50p | 52308 |
| 12/10/2018 | 16,285.00p | 16,285.00p | 16,040.00p | 16,187.50p | 45882 |
| 11/10/2018 | 16,600.00p | 16,600.00p | 16,115.00p | 16,210.00p | 21777 |
| 10/10/2018 | 16,600.00p | 16,625.00p | 16,400.00p | 16,562.50p | 12105 |
| 09/10/2018 | 16,850.00p | 16,850.00p | 16,315.00p | 16,340.00p | 213995 |
| 08/10/2018 | 16,850.00p | 16,850.00p | 16,530.00p | 16,660.00p | 130811 |
| 05/10/2018 | 16,850.00p | 16,850.00p | 16,617.50p | 16,790.00p | 10976 |
| 04/10/2018 | 16,850.00p | 16,850.00p | 16,575.00p | 16,740.00p | 45551 |
| 03/10/2018 | 17,100.00p | 17,109.50p | 16,625.00p | 16,710.00p | 77865 |
| 02/10/2018 | 17,100.00p | 17,100.00p | 16,885.00p | 16,937.50p | 125752 |
| 01/10/2018 | 17,100.00p | 17,120.00p | 16,990.00p | 17,120.00p | 29419 |
| 28/09/2018 | 17,100.00p | 17,160.00p | 17,025.50p | 17,085.00p | 13104 |
| 27/09/2018 | 17,100.00p | 17,288.00p | 17,094.50p | 17,180.00p | 788073 |
| 26/09/2018 | 17,100.00p | 17,170.00p | 17,100.00p | 17,152.50p | 2420 |
| 25/09/2018 | 17,100.00p | 17,300.25p | 17,100.00p | 17,242.50p | 17902 |
| 24/09/2018 | 17,100.00p | 17,240.00p | 17,100.00p | 17,125.00p | 15326 |
| 21/09/2018 | 17,100.00p | 17,175.00p | 17,055.00p | 17,055.00p | 28645 |
| 20/09/2018 | 17,100.00p | 17,100.00p | 16,870.00p | 16,970.00p | 338948 |
| 19/09/2018 | 17,100.00p | 17,100.00p | 16,715.00p | 16,870.00p | 132131 |
| 18/09/2018 | 17,100.00p | 17,120.00p | 16,977.50p | 16,977.50p | 104172 |
| 17/09/2018 | 17,100.00p | 17,155.00p | 17,094.75p | 17,155.00p | 23139 |
| 14/09/2018 | 17,100.00p | 17,100.00p | 16,965.00p | 17,010.00p | 11600 |
| 13/09/2018 | 17,100.00p | 17,100.00p | 16,912.50p | 16,987.50p | 56504 |
| 12/09/2018 | 17,100.00p | 17,100.00p | 16,941.50p | 16,987.50p | 32459 |
| 11/09/2018 | 17,100.00p | 17,100.00p | 16,925.00p | 16,925.00p | 1908 |
| 10/09/2018 | 17,100.00p | 17,192.50p | 17,082.50p | 17,192.50p | 113204 |
| 07/09/2018 | 17,100.00p | 17,135.00p | 16,830.00p | 16,897.50p | 11953 |
| 06/09/2018 | 17,100.00p | 17,122.50p | 16,972.50p | 16,972.50p | 7073 |
| 05/09/2018 | 16,925.00p | 17,107.50p | 16,925.00p | 17,107.50p | 13657 |
| 04/09/2018 | 17,100.00p | 17,100.00p | 16,855.00p | 16,950.00p | 48255 |
| 03/09/2018 | 17,100.00p | 17,110.00p | 17,052.50p | 17,052.50p | 4766 |
| 31/08/2018 | 17,100.00p | 17,190.00p | 17,095.00p | 17,160.00p | 84052 |
| 30/08/2018 | 17,100.00p | 17,282.50p | 17,100.00p | 17,282.50p | 281431 |
| 29/08/2018 | 16,500.00p | 17,297.50p | 16,500.00p | 17,235.00p | 96458 |
| 28/08/2018 | 16,500.00p | 17,380.00p | 16,500.00p | 17,082.50p | 903 |
| 24/08/2018 | 16,500.00p | 17,130.00p | 16,500.00p | 16,907.50p | 64108 |
| 23/08/2018 | 16,500.00p | 16,970.00p | 16,500.00p | 16,822.50p | 272984 |
| 22/08/2018 | 16,500.00p | 16,840.00p | 16,500.00p | 16,740.00p | 182239 |
| 21/08/2018 | 16,500.00p | 16,800.00p | 16,500.00p | 16,637.50p | 8063 |
| 20/08/2018 | 16,500.00p | 16,775.00p | 16,500.00p | 16,647.50p | 6750 |
| 17/08/2018 | 16,500.00p | 16,639.75p | 16,420.00p | 16,632.50p | 31241 |
| 16/08/2018 | 16,500.00p | 16,680.00p | 16,500.00p | 16,680.00p | 39559 |
| 15/08/2018 | 16,500.00p | 16,620.00p | 16,500.00p | 16,582.50p | 13741 |
| 14/08/2018 | 16,500.00p | 16,725.00p | 16,500.00p | 16,672.50p | 11142 |
| 13/08/2018 | 16,500.00p | 16,675.00p | 16,500.00p | 16,637.50p | 44071 |
| 10/08/2018 | 16,500.00p | 16,820.00p | 16,500.00p | 16,782.50p | 64592 |
| 09/08/2018 | 16,500.00p | 16,900.00p | 16,500.00p | 16,710.00p | 95615 |
| 08/08/2018 | 16,200.00p | 16,725.00p | 16,200.00p | 16,685.00p | 24190 |
| 07/08/2018 | 16,200.00p | 16,680.00p | 16,200.00p | 16,545.00p | 24390 |
| 06/08/2018 | 16,200.00p | 16,375.00p | 16,200.00p | 16,355.00p | 17606 |
| 03/08/2018 | 16,200.00p | 16,455.25p | 16,200.00p | 16,435.00p | 22858 |
| 02/08/2018 | 16,200.00p | 16,392.23p | 16,168.00p | 16,175.00p | 53310 |
| 01/08/2018 | 16,200.00p | 16,420.00p | 16,200.00p | 16,307.50p | 17025 |
| 31/07/2018 | 16,000.00p | 16,460.00p | 16,000.00p | 16,382.50p | 7496 |
| 30/07/2018 | 16,000.00p | 16,405.00p | 16,000.00p | 16,317.50p | 6445 |
| 27/07/2018 | 16,000.00p | 16,445.00p | 16,000.00p | 16,312.50p | 34092 |
| 26/07/2018 | 16,000.00p | 16,365.25p | 16,000.00p | 16,315.00p | 37751 |
| 25/07/2018 | 15,800.00p | 16,335.25p | 15,800.00p | 16,292.50p | 204525 |
| 24/07/2018 | 15,800.00p | 16,139.75p | 15,800.00p | 16,040.00p | 95181 |
| 23/07/2018 | 15,800.00p | 16,058.50p | 15,800.00p | 16,055.00p | 24109 |
| 20/07/2018 | 15,800.00p | 15,907.50p | 15,775.00p | 15,882.50p | 12273 |
| 19/07/2018 | 15,800.00p | 15,815.00p | 15,710.00p | 15,710.00p | 19154 |
| 18/07/2018 | 15,800.00p | 15,847.50p | 15,554.50p | 15,847.50p | 71168 |
| 17/07/2018 | 15,800.00p | 15,800.00p | 15,570.00p | 15,702.50p | 92144 |
| 16/07/2018 | 15,800.00p | 15,800.00p | 15,505.00p | 15,505.00p | 184804 |
| 13/07/2018 | 15,800.00p | 15,800.00p | 15,451.00p | 15,540.00p | 73478 |
| 12/07/2018 | 16,050.00p | 16,050.00p | 15,345.00p | 15,605.00p | 182923 |
| 11/07/2018 | 16,050.00p | 16,183.50p | 16,050.00p | 16,127.50p | 104681 |
| 10/07/2018 | 16,050.00p | 16,380.00p | 16,050.00p | 16,242.50p | 240997 |
| 09/07/2018 | 16,050.00p | 16,075.00p | 15,855.00p | 16,022.50p | 13734 |
| 06/07/2018 | 16,050.00p | 16,050.00p | 15,790.00p | 15,835.00p | 7627 |
| 05/07/2018 | 16,050.00p | 16,115.00p | 15,902.50p | 15,990.00p | 45841 |
| 04/07/2018 | 15,700.00p | 16,270.00p | 15,700.00p | 16,270.00p | 24259 |
*Close Price adjusted for both dividends and splits