Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Orkla ASA (0FIN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2016 | 7,160.00p | 7,207.50p | 7,150.00p | 7,207.50p | 964 |
| 17/02/2016 | 7,005.00p | 7,165.00p | 7,005.00p | 7,152.50p | 10637 |
| 16/02/2016 | 7,068.00p | 7,068.00p | 6,966.80p | 7,068.00p | 1734 |
| 15/02/2016 | 6,952.50p | 7,026.44p | 6,952.50p | 7,005.00p | 6692 |
| 12/02/2016 | 6,810.00p | 6,810.00p | 6,733.00p | 6,733.00p | 5573 |
| 11/02/2016 | 6,670.50p | 6,755.63p | 6,630.00p | 6,680.50p | 32321 |
| 10/02/2016 | 6,775.50p | 6,860.00p | 6,775.00p | 6,790.00p | 10797 |
| 09/02/2016 | 6,725.50p | 6,790.00p | 6,722.50p | 6,742.50p | 24823 |
| 08/02/2016 | 6,858.00p | 6,858.00p | 6,695.00p | 6,695.00p | 9107 |
| 05/02/2016 | 6,823.00p | 6,900.00p | 6,823.00p | 6,890.00p | 1253 |
| 04/02/2016 | 7,023.00p | 7,052.71p | 6,780.00p | 6,780.50p | 106389 |
| 03/02/2016 | 6,998.00p | 7,075.00p | 6,985.00p | 6,998.00p | 124604 |
| 02/02/2016 | 7,012.50p | 7,012.50p | 6,980.00p | 7,012.50p | 24879 |
| 01/02/2016 | 6,990.00p | 7,030.00p | 6,990.00p | 6,990.00p | 28422 |
| 29/01/2016 | 6,928.00p | 7,010.00p | 6,928.00p | 6,995.00p | 4990 |
| 28/01/2016 | 6,892.50p | 6,892.50p | 6,890.00p | 6,892.50p | 963 |
| 27/01/2016 | 6,867.50p | 6,885.00p | 6,867.50p | 6,867.50p | 27 |
| 26/01/2016 | 6,713.00p | 6,865.00p | 6,713.00p | 6,860.00p | 4933 |
| 25/01/2016 | 6,773.00p | 6,845.00p | 6,717.00p | 6,778.00p | 0 |
| 22/01/2016 | 6,685.00p | 6,790.00p | 6,685.00p | 6,755.00p | 35027 |
| 21/01/2016 | 6,548.00p | 6,585.77p | 6,548.00p | 6,565.00p | 68206 |
| 20/01/2016 | 6,620.50p | 6,655.63p | 6,540.00p | 6,628.00p | 63338 |
| 19/01/2016 | 6,662.50p | 6,790.00p | 6,662.50p | 6,737.50p | 9620 |
| 18/01/2016 | 6,620.50p | 6,620.50p | 6,545.00p | 6,545.00p | 5128 |
| 15/01/2016 | 6,615.00p | 6,655.02p | 6,610.00p | 6,610.00p | 71546 |
| 14/01/2016 | 6,745.00p | 6,745.00p | 6,563.37p | 6,650.00p | 40179 |
| 13/01/2016 | 6,723.00p | 6,825.68p | 6,723.00p | 6,800.00p | 54004 |
| 12/01/2016 | 6,560.00p | 6,640.00p | 6,560.00p | 6,630.50p | 44388 |
| 11/01/2016 | 6,633.00p | 6,633.00p | 6,560.00p | 6,560.00p | 49919 |
| 08/01/2016 | 6,712.50p | 6,712.50p | 6,655.00p | 6,712.50p | 2543 |
| 07/01/2016 | 6,712.50p | 6,712.50p | 6,637.50p | 6,637.50p | 15012 |
| 06/01/2016 | 6,885.00p | 6,885.00p | 6,825.00p | 6,828.00p | 14737 |
| 05/01/2016 | 6,859.50p | 6,890.00p | 6,850.00p | 6,887.50p | 48152 |
| 04/01/2016 | 6,952.50p | 6,952.50p | 6,852.50p | 6,880.50p | 12718 |
| 31/12/2015 | 7,010.00p | 7,035.50p | 6,955.00p | 7,010.00p | 0 |
| 30/12/2015 | 6,980.00p | 7,035.50p | 6,980.00p | 7,035.50p | 89935 |
| 29/12/2015 | 6,925.00p | 6,980.00p | 6,925.00p | 6,952.50p | 31563 |
| 24/12/2015 | 6,930.00p | 6,930.00p | 6,860.50p | 6,930.00p | 0 |
| 23/12/2015 | 6,842.50p | 6,930.00p | 6,842.50p | 6,912.50p | 59174 |
| 22/12/2015 | 6,870.00p | 6,870.00p | 6,784.38p | 6,805.00p | 6505 |
| 21/12/2015 | 6,844.50p | 6,890.00p | 6,835.50p | 6,835.50p | 7339 |
| 18/12/2015 | 6,970.00p | 6,970.00p | 6,845.00p | 6,845.00p | 20716 |
| 17/12/2015 | 6,950.00p | 7,015.50p | 6,950.00p | 7,015.50p | 51935 |
| 16/12/2015 | 7,050.00p | 7,050.00p | 6,936.00p | 6,936.00p | 55487 |
| 15/12/2015 | 6,934.50p | 7,067.50p | 6,934.50p | 7,067.50p | 28708 |
| 14/12/2015 | 6,988.00p | 6,988.00p | 6,934.50p | 6,988.00p | 7508 |
| 11/12/2015 | 6,989.50p | 6,989.50p | 6,940.00p | 6,973.00p | 1655 |
| 10/12/2015 | 7,064.50p | 7,064.50p | 6,981.80p | 7,032.50p | 55143 |
| 09/12/2015 | 7,079.50p | 7,095.00p | 7,065.00p | 7,095.00p | 890 |
| 08/12/2015 | 7,145.00p | 7,147.50p | 7,080.00p | 7,147.50p | 8882 |
| 07/12/2015 | 7,015.00p | 7,145.00p | 7,015.00p | 7,115.00p | 3042 |
| 04/12/2015 | 7,004.50p | 7,015.00p | 7,004.50p | 6,983.00p | 4448 |
| 03/12/2015 | 7,100.00p | 7,109.07p | 7,004.50p | 7,010.00p | 23370 |
| 02/12/2015 | 7,085.00p | 7,110.00p | 7,085.00p | 7,087.50p | 6317 |
| 01/12/2015 | 7,080.50p | 7,085.00p | 7,080.00p | 7,080.50p | 3918 |
| 30/11/2015 | 7,028.00p | 7,060.00p | 7,028.00p | 7,028.00p | 14606 |
| 27/11/2015 | 7,085.00p | 7,085.00p | 7,017.50p | 7,038.00p | 1584 |
| 26/11/2015 | 7,105.00p | 7,105.00p | 7,070.00p | 7,098.00p | 7701 |
| 25/11/2015 | 7,064.50p | 7,105.00p | 7,060.00p | 7,073.00p | 18752 |
| 24/11/2015 | 7,095.00p | 7,095.00p | 7,020.50p | 7,020.50p | 1997 |
| 23/11/2015 | 7,160.00p | 7,221.50p | 7,057.00p | 7,155.00p | 0 |
| 20/11/2015 | 7,115.00p | 7,197.00p | 7,073.00p | 7,125.50p | 0 |
| 19/11/2015 | 7,020.50p | 7,099.15p | 7,020.00p | 7,095.00p | 27320 |
| 18/11/2015 | 7,047.50p | 7,052.50p | 7,020.00p | 7,047.50p | 58171 |
| 17/11/2015 | 7,000.00p | 7,075.00p | 7,000.00p | 7,050.00p | 70821 |
| 16/11/2015 | 6,960.00p | 7,025.00p | 6,899.50p | 7,000.00p | 0 |
| 13/11/2015 | 7,015.00p | 7,038.59p | 6,958.60p | 7,010.00p | 56713 |
| 12/11/2015 | 7,002.50p | 7,045.70p | 6,999.93p | 7,000.00p | 44869 |
| 11/11/2015 | 6,980.00p | 7,045.00p | 6,962.50p | 7,045.00p | 24019 |
| 10/11/2015 | 6,970.00p | 6,980.00p | 6,921.38p | 6,962.50p | 16648 |
| 09/11/2015 | 6,955.00p | 6,983.00p | 6,955.00p | 6,983.00p | 36863 |
| 06/11/2015 | 7,020.00p | 7,020.00p | 6,955.00p | 6,990.50p | 890 |
| 05/11/2015 | 6,970.00p | 7,065.00p | 6,970.00p | 7,065.00p | 1200 |
| 04/11/2015 | 6,880.00p | 6,995.00p | 6,880.00p | 6,995.00p | 20070 |
| 03/11/2015 | 6,870.00p | 6,907.50p | 6,840.00p | 6,852.50p | 28028 |
| 02/11/2015 | 7,225.00p | 7,225.00p | 6,835.00p | 6,845.00p | 251062 |
| 30/10/2015 | 7,079.50p | 7,225.00p | 7,079.50p | 7,118.00p | 7347 |
| 29/10/2015 | 6,992.50p | 7,080.00p | 6,992.50p | 7,067.50p | 40010 |
| 28/10/2015 | 6,970.50p | 7,000.70p | 6,970.50p | 6,970.50p | 32754 |
| 27/10/2015 | 6,980.00p | 6,980.00p | 6,930.50p | 6,930.50p | 6777 |
| 26/10/2015 | 6,975.50p | 6,994.99p | 6,948.61p | 6,975.50p | 19988 |
| 23/10/2015 | 6,890.00p | 6,970.00p | 6,890.00p | 6,965.00p | 66820 |
| 22/10/2015 | 6,785.00p | 6,870.50p | 6,785.00p | 6,870.50p | 1872 |
| 21/10/2015 | 6,714.50p | 6,785.00p | 6,714.50p | 6,738.00p | 2137 |
| 20/10/2015 | 6,660.00p | 6,715.00p | 6,654.30p | 6,683.00p | 12503 |
| 19/10/2015 | 6,610.00p | 6,675.67p | 6,610.00p | 6,670.50p | 33151 |
| 16/10/2015 | 6,645.00p | 6,658.67p | 6,583.68p | 6,645.00p | 2416 |
| 15/10/2015 | 6,585.00p | 6,643.67p | 6,558.68p | 6,583.00p | 5156 |
| 14/10/2015 | 6,565.00p | 6,590.00p | 6,545.63p | 6,560.00p | 69374 |
| 13/10/2015 | 6,457.50p | 6,569.92p | 6,457.50p | 6,530.50p | 44822 |
| 12/10/2015 | 6,415.00p | 6,450.00p | 6,415.00p | 6,423.00p | 2924 |
| 09/10/2015 | 6,440.00p | 6,535.00p | 6,353.00p | 6,410.00p | 0 |
| 08/10/2015 | 6,452.50p | 6,465.00p | 6,415.00p | 6,452.50p | 63110 |
| 07/10/2015 | 6,533.00p | 6,533.00p | 6,445.00p | 6,457.50p | 323378 |
| 06/10/2015 | 6,495.00p | 6,547.00p | 6,430.00p | 6,495.00p | 0 |
| 05/10/2015 | 6,368.00p | 6,475.00p | 6,368.00p | 6,460.00p | 95448 |
| 02/10/2015 | 6,330.00p | 6,384.38p | 6,272.50p | 6,275.50p | 33130 |
| 01/10/2015 | 6,310.00p | 6,390.00p | 6,298.74p | 6,328.00p | 35388 |
| 30/09/2015 | 6,185.00p | 6,310.00p | 6,185.00p | 6,255.00p | 21096 |
| 29/09/2015 | 6,155.00p | 6,212.50p | 6,125.00p | 6,155.00p | 10906 |
| 28/09/2015 | 6,268.00p | 6,298.45p | 6,200.00p | 6,202.50p | 17085 |
| 25/09/2015 | 6,280.50p | 6,305.00p | 6,272.50p | 6,280.50p | 22871 |
| 24/09/2015 | 6,197.50p | 6,220.00p | 6,189.37p | 6,197.50p | 16900 |
| 23/09/2015 | 6,250.00p | 6,250.00p | 6,205.00p | 6,250.00p | 3080 |
| 22/09/2015 | 6,290.00p | 6,290.00p | 6,220.50p | 6,220.50p | 20628 |
| 21/09/2015 | 6,228.00p | 6,305.00p | 6,206.99p | 6,295.00p | 21813 |
| 18/09/2015 | 6,242.50p | 6,255.00p | 6,155.00p | 6,228.00p | 10728 |
| 17/09/2015 | 6,258.00p | 6,305.00p | 6,209.00p | 6,258.00p | 12290 |
| 16/09/2015 | 6,115.50p | 6,230.00p | 6,100.00p | 6,187.50p | 6691 |
| 15/09/2015 | 6,030.50p | 6,085.00p | 6,030.00p | 6,030.50p | 39853 |
| 14/09/2015 | 6,040.00p | 6,111.00p | 5,982.00p | 6,040.00p | 0 |
| 11/09/2015 | 6,220.00p | 6,220.00p | 6,065.00p | 6,065.00p | 1104 |
| 10/09/2015 | 6,140.00p | 6,185.00p | 6,120.00p | 6,140.00p | 37012 |
| 09/09/2015 | 6,183.00p | 6,238.75p | 6,176.24p | 6,190.00p | 82109 |
| 08/09/2015 | 6,070.50p | 6,145.00p | 6,070.50p | 6,145.00p | 4386 |
| 07/09/2015 | 6,128.00p | 6,128.00p | 6,045.00p | 6,050.00p | 94 |
| 04/09/2015 | 6,115.50p | 6,115.50p | 6,050.00p | 6,110.00p | 87478 |
| 03/09/2015 | 6,057.50p | 6,100.00p | 6,057.50p | 6,068.00p | 3032 |
| 02/09/2015 | 6,050.00p | 6,050.00p | 6,015.00p | 6,050.00p | 3059 |
| 01/09/2015 | 6,057.50p | 6,057.50p | 6,020.00p | 6,055.00p | 13027 |
| 28/08/2015 | 5,997.50p | 6,052.50p | 5,978.75p | 6,050.00p | 50260 |
| 27/08/2015 | 6,048.50p | 6,048.50p | 5,960.00p | 5,963.00p | 18119 |
| 26/08/2015 | 5,945.00p | 6,050.00p | 5,890.00p | 5,995.00p | 57790 |
| 25/08/2015 | 5,800.00p | 5,995.35p | 5,800.00p | 5,980.50p | 11455 |
| 24/08/2015 | 5,892.50p | 5,895.00p | 5,750.00p | 5,800.00p | 94891 |
| 21/08/2015 | 6,120.50p | 6,120.50p | 6,060.00p | 6,120.50p | 5090 |
| 20/08/2015 | 6,248.50p | 6,248.50p | 6,192.03p | 6,248.50p | 3506 |
| 19/08/2015 | 6,347.50p | 6,350.00p | 6,287.50p | 6,287.50p | 10500 |
| 18/08/2015 | 6,357.50p | 6,395.00p | 6,357.50p | 6,357.50p | 23446 |
| 17/08/2015 | 6,390.00p | 6,405.00p | 6,360.00p | 6,402.50p | 6969 |
| 14/08/2015 | 6,392.50p | 6,405.00p | 6,365.00p | 5,111.00p | 72657 |
| 13/08/2015 | 6,392.50p | 6,410.00p | 6,379.49p | 5,111.00p | 7421 |
| 12/08/2015 | 6,420.50p | 6,425.00p | 6,345.00p | 5,111.00p | 461649 |
| 11/08/2015 | 6,565.00p | 6,565.00p | 6,450.00p | 5,111.00p | 3653 |
| 10/08/2015 | 6,542.50p | 6,595.00p | 6,491.50p | 5,111.00p | 0 |
| 07/08/2015 | 6,605.00p | 6,605.00p | 6,525.00p | 5,111.00p | 7825 |
| 06/08/2015 | 6,660.00p | 6,660.00p | 6,590.00p | 5,111.00p | 5680 |
| 05/08/2015 | 6,695.00p | 6,704.87p | 6,670.00p | 5,111.00p | 10271 |
| 04/08/2015 | 6,655.00p | 6,685.74p | 6,655.00p | 5,111.00p | 5245 |
| 03/08/2015 | 6,550.00p | 6,630.00p | 6,550.00p | 5,111.00p | 8744 |
| 31/07/2015 | 6,545.00p | 6,545.00p | 6,517.97p | 5,111.00p | 37663 |
| 30/07/2015 | 6,525.50p | 6,557.50p | 6,520.00p | 5,111.00p | 12446 |
| 29/07/2015 | 6,492.50p | 6,530.00p | 6,492.50p | 5,111.00p | 6969 |
| 28/07/2015 | 6,423.00p | 6,495.71p | 6,401.35p | 5,111.00p | 3767 |
| 27/07/2015 | 6,518.00p | 6,525.00p | 6,390.00p | 5,111.00p | 8584 |
| 24/07/2015 | 6,597.50p | 6,617.98p | 6,550.00p | 5,111.00p | 1320 |
| 23/07/2015 | 6,665.00p | 6,665.00p | 6,600.00p | 5,111.00p | 9417 |
| 22/07/2015 | 6,607.50p | 6,650.00p | 6,607.50p | 5,111.00p | 1888 |
| 21/07/2015 | 6,655.00p | 6,655.00p | 6,635.00p | 5,111.00p | 2506 |
| 20/07/2015 | 6,570.50p | 6,656.33p | 6,561.32p | 5,111.00p | 32215 |
| 17/07/2015 | 6,585.50p | 6,620.00p | 6,560.00p | 5,111.00p | 5634 |
| 16/07/2015 | 6,555.00p | 6,590.63p | 6,550.00p | 5,111.00p | 3418 |
| 15/07/2015 | 6,547.50p | 6,547.50p | 6,510.00p | 5,111.00p | 805 |
| 14/07/2015 | 6,540.00p | 6,540.00p | 6,505.00p | 5,111.00p | 12640 |
| 13/07/2015 | 6,455.00p | 6,500.00p | 6,455.00p | 5,111.00p | 9500 |
| 10/07/2015 | 6,487.50p | 6,522.50p | 6,455.00p | 5,111.00p | 42883 |
| 09/07/2015 | 6,325.50p | 6,450.00p | 6,315.00p | 5,111.00p | 27269 |
| 08/07/2015 | 6,218.00p | 6,318.58p | 6,205.21p | 5,111.00p | 20869 |
| 07/07/2015 | 6,240.50p | 6,240.50p | 6,193.76p | 5,111.00p | 20186 |
| 06/07/2015 | 6,195.00p | 6,275.50p | 6,150.00p | 5,111.00p | 0 |
| 03/07/2015 | 6,258.50p | 6,258.50p | 6,235.00p | 5,111.00p | 3802 |
| 02/07/2015 | 6,220.50p | 6,245.00p | 6,210.00p | 5,111.00p | 7677 |
| 01/07/2015 | 6,201.00p | 6,220.34p | 6,161.23p | 5,111.00p | 11263 |
| 30/06/2015 | 6,257.50p | 6,257.50p | 6,166.68p | 5,111.00p | 22340 |
| 29/06/2015 | 6,190.50p | 6,270.00p | 6,190.50p | 5,111.00p | 10433 |
| 26/06/2015 | 6,330.50p | 6,365.00p | 6,287.50p | 5,111.00p | 127615 |
| 25/06/2015 | 6,218.00p | 6,355.00p | 6,218.00p | 5,111.00p | 35870 |
| 24/06/2015 | 6,210.00p | 6,250.00p | 6,210.00p | 5,111.00p | 22981 |
| 23/06/2015 | 6,185.00p | 6,221.67p | 6,185.00p | 5,111.00p | 45622 |
| 22/06/2015 | 6,160.00p | 6,200.00p | 6,157.74p | 5,111.00p | 57422 |
| 19/06/2015 | 6,180.00p | 6,190.00p | 6,160.00p | 5,111.00p | 1253 |
| 18/06/2015 | 6,090.00p | 6,180.00p | 6,067.10p | 5,111.00p | 196643 |
| 17/06/2015 | 6,110.00p | 6,110.00p | 6,078.78p | 5,111.00p | 30565 |
| 16/06/2015 | 6,075.00p | 6,110.00p | 6,065.00p | 5,111.00p | 71890 |
| 15/06/2015 | 6,123.00p | 6,123.00p | 6,075.00p | 5,111.00p | 16589 |
| 12/06/2015 | 6,153.50p | 6,175.00p | 6,153.50p | 5,111.00p | 19235 |
| 11/06/2015 | 6,223.00p | 6,262.00p | 6,153.50p | 5,111.00p | 0 |
| 10/06/2015 | 6,125.50p | 6,195.00p | 6,125.50p | 5,111.00p | 58650 |
| 09/06/2015 | 6,137.50p | 6,250.00p | 6,098.78p | 5,111.00p | 49074 |
| 08/06/2015 | 6,140.50p | 6,160.00p | 6,136.34p | 5,111.00p | 1425 |
| 05/06/2015 | 6,175.00p | 6,175.00p | 6,133.77p | 5,111.00p | 8139 |
| 04/06/2015 | 6,128.00p | 6,175.00p | 6,110.00p | 5,111.00p | 149656 |
| 03/06/2015 | 6,160.00p | 6,192.50p | 6,125.00p | 5,111.00p | 66506 |
| 02/06/2015 | 6,195.00p | 6,195.00p | 6,160.00p | 5,111.00p | 16980 |
| 01/06/2015 | 6,090.00p | 6,150.00p | 6,090.00p | 5,111.00p | 20054 |
| 29/05/2015 | 6,160.00p | 6,160.00p | 6,085.00p | 5,111.00p | 49114 |
| 28/05/2015 | 6,123.00p | 6,160.00p | 6,123.00p | 5,111.00p | 1708 |
| 27/05/2015 | 6,028.00p | 6,105.00p | 6,015.00p | 5,111.00p | 4387 |
| 26/05/2015 | 6,130.50p | 6,130.50p | 6,010.00p | 5,111.00p | 24382 |
| 22/05/2015 | 6,120.50p | 6,120.50p | 6,035.00p | 5,111.00p | 44950 |
| 21/05/2015 | 6,078.00p | 6,078.00p | 6,030.00p | 5,111.00p | 11833 |
| 20/05/2015 | 6,087.50p | 6,123.55p | 6,079.26p | 5,111.00p | 36231 |
| 19/05/2015 | 6,080.50p | 6,090.00p | 6,080.50p | 5,111.00p | 5428 |
| 18/05/2015 | 6,015.00p | 6,068.79p | 6,015.00p | 5,111.00p | 32725 |
| 15/05/2015 | 6,170.00p | 6,170.00p | 6,015.00p | 5,111.00p | 47138 |
| 14/05/2015 | 6,095.00p | 6,095.00p | 6,036.50p | 5,111.00p | 0 |
| 13/05/2015 | 6,020.00p | 6,123.78p | 6,020.00p | 5,111.00p | 23537 |
| 12/05/2015 | 6,025.00p | 6,030.00p | 6,012.00p | 5,111.00p | 942 |
| 11/05/2015 | 6,065.00p | 6,091.22p | 6,011.21p | 5,111.00p | 20556 |
| 08/05/2015 | 6,063.00p | 6,076.25p | 6,042.55p | 5,111.00p | 20748 |
*Close Price adjusted for both dividends and splits