Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Orkla ASA (0FIN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 7,857.00p | 7,940.00p | 7,850.00p | 7,940.00p | 110148 |
| 30/06/2022 | 7,823.00p | 7,880.00p | 7,790.00p | 7,823.00p | 125458 |
| 29/06/2022 | 7,794.00p | 7,860.00p | 7,762.00p | 7,794.00p | 184388 |
| 28/06/2022 | 7,684.00p | 7,804.00p | 7,672.00p | 7,775.00p | 193350 |
| 27/06/2022 | 7,594.00p | 7,757.00p | 7,592.00p | 7,757.00p | 147804 |
| 24/06/2022 | 7,530.00p | 7,548.00p | 7,452.28p | 7,530.00p | 723399 |
| 23/06/2022 | 7,511.00p | 7,511.00p | 7,420.00p | 7,504.00p | 74704 |
| 22/06/2022 | 7,453.00p | 7,540.00p | 7,442.00p | 7,528.00p | 549146 |
| 21/06/2022 | 7,529.00p | 7,560.00p | 7,440.00p | 7,447.00p | 55543 |
| 20/06/2022 | 7,467.00p | 7,560.00p | 7,460.00p | 7,549.00p | 108376 |
| 17/06/2022 | 7,449.00p | 7,514.00p | 7,442.00p | 7,449.00p | 123846 |
| 16/06/2022 | 7,452.00p | 7,470.00p | 7,376.00p | 7,452.00p | 146389 |
| 15/06/2022 | 7,292.00p | 7,438.00p | 7,292.00p | 7,365.00p | 91548 |
| 14/06/2022 | 7,260.00p | 7,356.00p | 7,236.00p | 7,344.00p | 144951 |
| 13/06/2022 | 7,210.00p | 7,334.00p | 7,186.00p | 7,283.00p | 270240 |
| 10/06/2022 | 7,195.00p | 7,252.00p | 7,184.00p | 7,195.00p | 76694 |
| 09/06/2022 | 7,181.00p | 7,232.00p | 7,156.00p | 7,181.00p | 106255 |
| 08/06/2022 | 7,195.00p | 7,228.00p | 7,176.00p | 7,195.00p | 70599 |
| 07/06/2022 | 7,250.00p | 7,250.00p | 7,166.00p | 7,204.00p | 106691 |
| 06/06/2022 | 7,388.00p | 7,308.00p | 7,308.00p | 7,308.00p | 0 |
| 01/06/2022 | 7,388.00p | 7,436.00p | 7,278.00p | 7,308.00p | 87418 |
| 31/05/2022 | 7,316.00p | 7,372.00p | 7,214.00p | 7,307.00p | 174464 |
| 27/05/2022 | 7,276.00p | 7,360.00p | 7,252.00p | 7,287.00p | 145322 |
| 26/05/2022 | 7,309.00p | 7,309.00p | 7,309.00p | 7,309.00p | 0 |
| 25/05/2022 | 7,309.00p | 7,322.00p | 7,256.00p | 7,309.00p | 79641 |
| 24/05/2022 | 7,297.00p | 7,340.00p | 7,290.00p | 7,297.00p | 139640 |
| 23/05/2022 | 7,298.00p | 7,306.00p | 7,238.00p | 7,298.00p | 128953 |
| 20/05/2022 | 7,259.00p | 7,320.00p | 7,238.00p | 7,259.00p | 107450 |
| 19/05/2022 | 7,626.00p | 7,626.00p | 7,202.00p | 7,236.00p | 194929 |
| 18/05/2022 | 7,565.00p | 7,602.00p | 7,346.82p | 7,358.00p | 999043 |
| 17/05/2022 | 7,500.00p | 7,587.00p | 7,584.24p | 7,587.00p | 2150 |
| 16/05/2022 | 7,500.00p | 7,646.00p | 7,500.00p | 7,587.00p | 457891 |
| 13/05/2022 | 7,532.00p | 7,600.00p | 7,476.00p | 7,532.00p | 162104 |
| 12/05/2022 | 7,274.00p | 7,538.00p | 7,230.00p | 7,506.00p | 107360 |
| 11/05/2022 | 7,517.00p | 7,536.00p | 7,414.00p | 7,438.00p | 200133 |
| 10/05/2022 | 7,504.00p | 7,602.00p | 7,442.00p | 7,583.00p | 170674 |
| 09/05/2022 | 7,509.00p | 7,650.00p | 7,509.00p | 7,586.00p | 193350 |
| 06/05/2022 | 7,384.00p | 7,654.00p | 7,384.00p | 7,634.00p | 402403 |
| 05/05/2022 | 7,561.00p | 7,606.00p | 7,418.00p | 7,477.00p | 202080 |
| 04/05/2022 | 7,606.00p | 7,606.00p | 7,444.00p | 7,446.00p | 177784 |
| 03/05/2022 | 7,607.00p | 7,680.00p | 7,580.00p | 7,607.00p | 2136743 |
| 29/04/2022 | 7,692.00p | 7,692.00p | 7,560.00p | 7,607.00p | 70618 |
| 28/04/2022 | 7,629.00p | 7,672.00p | 7,606.00p | 7,629.00p | 81211 |
| 27/04/2022 | 7,711.00p | 7,742.00p | 7,604.00p | 7,624.00p | 2967803 |
| 26/04/2022 | 7,609.00p | 7,800.00p | 7,586.00p | 7,778.00p | 33199616 |
| 25/04/2022 | 7,569.00p | 7,602.00p | 7,492.00p | 7,569.00p | 18213724 |
| 22/04/2022 | 7,482.00p | 7,648.00p | 7,482.00p | 7,643.00p | 2651668 |
| 21/04/2022 | 7,616.00p | 7,616.00p | 7,482.00p | 7,532.00p | 287295 |
| 20/04/2022 | 7,825.00p | 7,916.00p | 7,825.00p | 7,914.00p | 438129 |
| 19/04/2022 | 7,835.00p | 7,868.00p | 7,748.00p | 7,834.00p | 24060520 |
| 14/04/2022 | 7,870.00p | 7,884.00p | 7,884.00p | 7,884.00p | 0 |
| 13/04/2022 | 7,870.00p | 7,912.00p | 7,832.00p | 7,884.00p | 40510 |
| 12/04/2022 | 7,971.00p | 7,971.00p | 7,854.00p | 7,884.00p | 5583901 |
| 11/04/2022 | 8,237.00p | 8,250.00p | 7,944.00p | 7,976.00p | 6348832 |
| 08/04/2022 | 8,223.00p | 8,226.00p | 8,162.00p | 8,223.00p | 309715 |
| 07/04/2022 | 8,092.00p | 8,248.00p | 8,092.00p | 8,178.00p | 149243 |
| 06/04/2022 | 8,025.00p | 8,090.05p | 8,006.00p | 8,025.00p | 257713 |
| 05/04/2022 | 7,958.00p | 8,035.68p | 7,954.00p | 7,958.00p | 167394 |
| 04/04/2022 | 7,928.00p | 8,044.00p | 7,910.00p | 8,010.00p | 1406495 |
| 01/04/2022 | 7,853.00p | 7,932.00p | 7,853.00p | 7,853.00p | 75382 |
| 31/03/2022 | 7,909.00p | 7,960.00p | 7,824.00p | 7,826.00p | 105380 |
| 30/03/2022 | 7,976.00p | 7,976.00p | 7,882.00p | 7,883.00p | 67402 |
| 29/03/2022 | 7,969.00p | 8,044.00p | 7,914.00p | 7,958.00p | 117414 |
| 28/03/2022 | 7,877.00p | 7,910.00p | 7,842.00p | 7,877.00p | 133107 |
| 25/03/2022 | 7,734.00p | 7,860.00p | 7,734.00p | 7,815.00p | 57049 |
| 24/03/2022 | 7,756.00p | 7,774.00p | 7,690.00p | 7,756.00p | 61375 |
| 23/03/2022 | 7,811.00p | 7,852.00p | 7,740.00p | 7,811.00p | 114580 |
| 22/03/2022 | 7,833.00p | 7,880.00p | 7,784.00p | 7,833.00p | 87540 |
| 21/03/2022 | 7,829.00p | 7,880.00p | 7,744.00p | 7,821.00p | 107505 |
| 18/03/2022 | 7,837.00p | 7,858.00p | 7,782.00p | 7,837.00p | 284147 |
| 17/03/2022 | 7,829.00p | 7,882.00p | 7,764.00p | 7,829.00p | 163953 |
| 16/03/2022 | 7,880.00p | 7,880.00p | 7,787.48p | 7,808.00p | 765814 |
| 15/03/2022 | 7,793.00p | 7,870.00p | 7,694.00p | 7,708.00p | 123652 |
| 14/03/2022 | 7,515.00p | 7,816.00p | 7,515.00p | 7,795.00p | 72155 |
| 11/03/2022 | 7,630.00p | 7,630.00p | 7,530.00p | 7,541.00p | 139200 |
| 10/03/2022 | 7,644.00p | 7,710.00p | 7,574.49p | 7,644.00p | 148695 |
| 09/03/2022 | 7,611.00p | 7,630.00p | 7,508.00p | 7,519.00p | 160655 |
| 08/03/2022 | 7,695.00p | 7,810.00p | 7,548.00p | 7,608.00p | 93777 |
| 07/03/2022 | 7,784.00p | 7,798.00p | 7,518.00p | 7,763.00p | 163223 |
| 04/03/2022 | 7,941.00p | 7,946.00p | 7,772.00p | 7,854.00p | 78456 |
| 03/03/2022 | 7,958.00p | 8,024.00p | 7,818.00p | 7,962.00p | 206097 |
| 02/03/2022 | 8,232.00p | 8,284.00p | 7,938.00p | 7,973.00p | 100009 |
| 01/03/2022 | 8,228.00p | 8,322.89p | 8,210.00p | 8,315.00p | 111003 |
| 28/02/2022 | 8,152.00p | 8,274.00p | 8,152.00p | 8,238.00p | 105558 |
| 25/02/2022 | 8,229.00p | 8,272.00p | 8,180.00p | 8,229.00p | 90853 |
| 24/02/2022 | 8,226.00p | 8,288.00p | 8,184.00p | 8,227.00p | 148069 |
| 23/02/2022 | 8,256.00p | 8,374.00p | 8,256.00p | 8,344.00p | 26896 |
| 22/02/2022 | 8,328.00p | 8,382.00p | 8,239.00p | 8,239.00p | 386898 |
| 21/02/2022 | 8,412.00p | 8,440.00p | 8,376.00p | 8,412.00p | 66157 |
| 18/02/2022 | 8,323.00p | 8,416.00p | 8,323.00p | 8,412.00p | 30908 |
| 17/02/2022 | 8,312.00p | 8,398.00p | 8,288.00p | 8,312.00p | 55721 |
| 16/02/2022 | 8,558.00p | 8,590.00p | 8,266.00p | 8,292.00p | 141998 |
| 15/02/2022 | 8,353.00p | 8,540.00p | 8,353.00p | 8,463.00p | 43816 |
| 14/02/2022 | 8,385.00p | 8,480.00p | 8,385.00p | 8,476.00p | 158317 |
| 11/02/2022 | 8,065.00p | 8,454.00p | 8,065.00p | 8,454.00p | 58345 |
| 10/02/2022 | 8,269.00p | 8,378.00p | 8,197.73p | 8,362.00p | 106969 |
| 09/02/2022 | 8,546.00p | 8,566.00p | 8,378.58p | 8,451.00p | 56038 |
| 08/02/2022 | 8,456.00p | 8,502.00p | 8,446.00p | 8,456.00p | 88960 |
| 07/02/2022 | 8,400.00p | 8,450.00p | 8,400.00p | 8,400.00p | 58220 |
| 04/02/2022 | 8,430.00p | 8,444.00p | 8,366.00p | 8,430.00p | 32187 |
| 03/02/2022 | 8,562.00p | 8,562.00p | 8,400.00p | 8,457.00p | 510125 |
| 02/02/2022 | 8,586.00p | 8,590.00p | 8,470.00p | 8,585.00p | 139728 |
| 01/02/2022 | 8,513.00p | 8,550.00p | 8,490.00p | 8,513.00p | 111336 |
| 31/01/2022 | 8,495.00p | 8,584.00p | 8,458.00p | 8,495.00p | 818996 |
| 28/01/2022 | 8,509.00p | 8,524.00p | 8,462.00p | 8,509.00p | 94394 |
| 27/01/2022 | 8,469.00p | 8,564.00p | 8,440.00p | 8,561.00p | 83273 |
| 26/01/2022 | 8,568.00p | 8,592.00p | 8,501.15p | 8,568.00p | 79160 |
| 25/01/2022 | 8,480.00p | 8,548.00p | 8,446.00p | 8,480.00p | 105024 |
| 24/01/2022 | 8,631.00p | 8,640.00p | 8,445.00p | 8,445.00p | 240742 |
| 21/01/2022 | 8,568.00p | 8,691.57p | 8,550.00p | 8,656.00p | 61126 |
| 20/01/2022 | 8,641.00p | 8,676.00p | 8,576.00p | 8,641.00p | 102253 |
| 19/01/2022 | 8,658.00p | 8,696.00p | 8,618.00p | 8,658.00p | 67957 |
| 18/01/2022 | 8,710.00p | 8,726.00p | 8,664.00p | 8,710.00p | 40952 |
| 17/01/2022 | 8,764.00p | 8,800.00p | 8,718.00p | 8,764.00p | 58238 |
| 14/01/2022 | 8,766.00p | 8,778.00p | 8,736.00p | 8,766.00p | 29150 |
| 13/01/2022 | 8,680.00p | 8,758.00p | 8,680.00p | 8,680.00p | 64055 |
| 12/01/2022 | 8,729.00p | 8,729.00p | 8,656.00p | 8,729.00p | 69170 |
| 10/01/2022 | 8,668.00p | 8,686.00p | 8,634.00p | 8,668.00p | 15913 |
| 07/01/2022 | 8,748.00p | 8,748.00p | 8,622.00p | 8,655.00p | 35244 |
| 06/01/2022 | 8,724.00p | 8,728.00p | 8,662.00p | 8,724.00p | 24147 |
| 05/01/2022 | 8,823.00p | 8,823.00p | 8,738.00p | 8,823.00p | 23194 |
| 04/01/2022 | 8,694.00p | 8,822.00p | 8,694.00p | 8,783.00p | 91570 |
| 31/12/2021 | 8,796.00p | 8,796.00p | 8,796.00p | 8,796.00p | 0 |
| 30/12/2021 | 8,796.00p | 8,836.00p | 8,796.00p | 8,796.00p | 29208 |
| 29/12/2021 | 8,747.00p | 8,828.00p | 8,747.00p | 8,747.00p | 37405 |
| 24/12/2021 | 8,670.00p | 8,670.00p | 8,670.00p | 8,670.00p | 0 |
| 23/12/2021 | 8,670.00p | 8,726.00p | 8,668.00p | 8,670.00p | 34572 |
| 22/12/2021 | 8,582.00p | 8,632.80p | 8,582.00p | 8,582.00p | 39595 |
| 21/12/2021 | 8,610.00p | 8,646.00p | 8,562.00p | 8,610.00p | 97822 |
| 20/12/2021 | 8,528.00p | 8,584.00p | 8,476.00p | 8,528.00p | 40297 |
| 17/12/2021 | 8,533.00p | 8,622.00p | 8,533.00p | 8,620.00p | 184797 |
| 16/12/2021 | 8,530.00p | 8,576.00p | 8,468.00p | 8,530.00p | 83063 |
| 15/12/2021 | 8,658.00p | 8,710.00p | 8,471.00p | 8,471.00p | 41259 |
| 14/12/2021 | 8,622.00p | 8,664.00p | 8,614.00p | 8,622.00p | 33150 |
| 13/12/2021 | 8,633.00p | 8,672.00p | 8,608.00p | 8,633.00p | 76145 |
| 10/12/2021 | 8,572.00p | 8,672.00p | 8,572.00p | 8,663.00p | 75580 |
| 09/12/2021 | 8,609.00p | 8,620.00p | 8,566.00p | 8,609.00p | 66530 |
| 08/12/2021 | 8,542.00p | 8,626.00p | 8,514.00p | 8,542.00p | 93074 |
| 07/12/2021 | 8,410.00p | 8,544.00p | 8,408.00p | 8,497.00p | 151803 |
| 06/12/2021 | 8,363.00p | 8,388.00p | 8,338.00p | 8,363.00p | 53659 |
| 03/12/2021 | 8,391.00p | 8,400.00p | 8,322.00p | 8,391.00p | 71598 |
| 02/12/2021 | 8,216.00p | 8,356.00p | 8,216.00p | 8,301.00p | 88290 |
| 01/12/2021 | 8,283.00p | 8,284.00p | 8,224.00p | 8,283.00p | 77418 |
| 30/11/2021 | 8,362.00p | 8,410.00p | 8,276.00p | 8,279.00p | 243367 |
| 29/11/2021 | 8,435.00p | 8,466.00p | 8,392.00p | 8,435.00p | 421869 |
| 26/11/2021 | 8,413.00p | 8,530.00p | 8,410.00p | 8,418.00p | 65143 |
| 25/11/2021 | 8,537.00p | 8,582.00p | 8,474.87p | 8,537.00p | 31744 |
| 24/11/2021 | 8,566.00p | 8,592.00p | 8,461.93p | 8,473.00p | 49383 |
| 23/11/2021 | 8,567.00p | 8,646.00p | 8,562.00p | 8,567.00p | 62877 |
| 22/11/2021 | 8,616.00p | 8,658.00p | 8,592.00p | 8,616.00p | 56008 |
| 19/11/2021 | 8,564.00p | 8,618.00p | 8,502.00p | 8,564.00p | 2787425 |
| 18/11/2021 | 8,544.00p | 8,582.82p | 8,502.00p | 8,544.00p | 2078960 |
| 17/11/2021 | 8,549.00p | 8,558.00p | 8,502.00p | 8,549.00p | 6933 |
| 16/11/2021 | 8,537.00p | 8,609.53p | 8,528.00p | 8,541.00p | 26988 |
| 15/11/2021 | 8,510.00p | 8,540.00p | 8,482.00p | 8,510.00p | 29693 |
| 12/11/2021 | 8,560.00p | 8,560.00p | 8,492.00p | 8,560.00p | 27859 |
| 11/11/2021 | 8,475.00p | 8,540.00p | 8,466.00p | 8,475.00p | 17678 |
| 10/11/2021 | 8,532.00p | 8,532.00p | 8,424.00p | 8,446.00p | 68229 |
| 09/11/2021 | 8,526.00p | 8,548.52p | 8,508.00p | 8,526.00p | 36330 |
| 08/11/2021 | 8,602.00p | 8,610.00p | 8,534.00p | 8,602.00p | 41059 |
| 05/11/2021 | 8,565.00p | 8,650.00p | 8,544.00p | 8,565.00p | 72321 |
| 04/11/2021 | 8,461.00p | 8,596.00p | 8,456.00p | 8,556.00p | 33942 |
| 03/11/2021 | 8,425.00p | 8,494.00p | 8,388.00p | 8,425.00p | 91068 |
| 02/11/2021 | 8,388.00p | 8,432.00p | 8,364.00p | 8,388.00p | 33360 |
| 01/11/2021 | 8,326.00p | 8,392.00p | 8,218.00p | 8,316.00p | 87856 |
| 29/10/2021 | 8,017.00p | 8,264.00p | 8,017.00p | 8,194.00p | 280711 |
| 28/10/2021 | 7,791.00p | 7,812.00p | 7,734.00p | 7,786.00p | 1178045 |
| 27/10/2021 | 7,796.00p | 7,808.00p | 7,748.00p | 7,796.00p | 29305 |
| 26/10/2021 | 7,821.00p | 7,821.00p | 7,735.00p | 7,735.00p | 38174 |
| 25/10/2021 | 7,822.00p | 7,856.00p | 7,760.00p | 7,822.00p | 46454 |
| 22/10/2021 | 7,842.00p | 7,842.00p | 7,734.00p | 7,742.00p | 57867 |
| 21/10/2021 | 7,805.00p | 7,805.00p | 7,732.00p | 7,805.00p | 21629 |
| 20/10/2021 | 7,768.00p | 7,810.00p | 7,742.00p | 7,768.00p | 33769 |
| 19/10/2021 | 7,824.00p | 7,824.00p | 7,748.00p | 7,824.00p | 112545 |
| 18/10/2021 | 7,832.00p | 7,866.00p | 7,804.00p | 7,832.00p | 21155 |
| 15/10/2021 | 7,896.00p | 7,896.00p | 7,812.00p | 7,818.00p | 40260 |
| 14/10/2021 | 7,852.00p | 7,896.00p | 7,790.00p | 7,852.00p | 138265 |
| 13/10/2021 | 7,790.00p | 7,840.00p | 7,768.00p | 7,790.00p | 28052 |
| 12/10/2021 | 7,807.00p | 7,812.00p | 7,760.00p | 7,807.00p | 105678 |
| 11/10/2021 | 7,833.00p | 7,840.00p | 7,768.00p | 7,833.00p | 128242 |
| 08/10/2021 | 7,890.00p | 7,890.00p | 7,768.00p | 7,808.00p | 64505 |
| 07/10/2021 | 7,936.00p | 7,972.00p | 7,868.00p | 7,936.00p | 167908 |
| 06/10/2021 | 7,964.00p | 7,964.00p | 7,882.00p | 7,964.00p | 80948 |
| 05/10/2021 | 7,948.00p | 7,994.00p | 7,834.00p | 7,936.00p | 105260 |
| 04/10/2021 | 7,943.00p | 8,000.00p | 7,922.00p | 7,943.00p | 82041 |
| 01/10/2021 | 7,964.00p | 8,004.00p | 7,948.00p | 7,964.00p | 129753 |
| 30/09/2021 | 7,802.00p | 8,064.00p | 7,802.00p | 7,999.00p | 140155 |
| 29/09/2021 | 7,910.00p | 7,910.00p | 7,826.00p | 7,904.00p | 63752 |
| 28/09/2021 | 7,879.00p | 7,902.00p | 7,828.00p | 7,879.00p | 29355 |
| 27/09/2021 | 7,891.00p | 7,910.00p | 7,856.00p | 7,891.00p | 40957 |
| 24/09/2021 | 7,910.00p | 7,948.00p | 7,856.00p | 7,910.00p | 110251 |
| 23/09/2021 | 7,815.00p | 7,914.00p | 7,794.00p | 7,901.00p | 69089 |
| 22/09/2021 | 7,776.00p | 7,812.00p | 7,758.00p | 7,776.00p | 53291 |
| 21/09/2021 | 7,726.00p | 7,774.00p | 7,692.00p | 7,726.00p | 19066 |
| 20/09/2021 | 7,814.00p | 7,814.00p | 7,648.00p | 7,654.00p | 95861 |
| 17/09/2021 | 7,784.00p | 7,864.00p | 7,784.00p | 7,864.00p | 72285 |
| 16/09/2021 | 7,780.00p | 7,826.00p | 7,736.00p | 7,780.00p | 56234 |
| 15/09/2021 | 7,725.00p | 7,790.00p | 7,710.00p | 7,725.00p | 111278 |
| 14/09/2021 | 7,664.00p | 7,806.00p | 7,650.00p | 7,743.00p | 134078 |
| 13/09/2021 | 7,634.00p | 7,724.00p | 7,622.00p | 7,720.00p | 71266 |
*Close Price adjusted for both dividends and splits