Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Orkla ASA (0FIN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/04/2019 | 6,710.00p | 6,710.00p | 6,554.00p | 6,707.00p | 15768 |
| 16/04/2019 | 6,678.00p | 6,732.00p | 6,670.00p | 6,707.00p | 2018066 |
| 15/04/2019 | 6,564.00p | 6,662.00p | 6,564.00p | 6,638.00p | 4111 |
| 12/04/2019 | 6,619.00p | 6,650.00p | 6,518.00p | 6,546.00p | 5787 |
| 11/04/2019 | 6,625.00p | 6,650.00p | 6,600.00p | 6,625.00p | 18834 |
| 10/04/2019 | 6,639.00p | 6,639.00p | 6,586.00p | 6,639.00p | 38243 |
| 09/04/2019 | 6,688.00p | 6,692.00p | 6,602.00p | 6,614.00p | 20824 |
| 08/04/2019 | 6,690.00p | 6,706.00p | 6,654.00p | 6,690.00p | 6094 |
| 05/04/2019 | 6,651.00p | 6,690.00p | 6,624.00p | 6,651.00p | 11954 |
| 04/04/2019 | 6,747.00p | 6,747.00p | 6,616.00p | 6,617.00p | 17047 |
| 03/04/2019 | 6,689.00p | 6,740.00p | 6,658.00p | 6,740.00p | 15088 |
| 02/04/2019 | 6,618.00p | 6,658.00p | 6,618.00p | 6,623.00p | 32442 |
| 01/04/2019 | 6,633.00p | 6,654.00p | 6,600.00p | 6,633.00p | 12017651 |
| 29/03/2019 | 6,582.00p | 6,620.00p | 6,520.00p | 6,582.00p | 16128 |
| 28/03/2019 | 6,492.00p | 6,641.60p | 6,492.00p | 6,566.00p | 27121 |
| 27/03/2019 | 6,510.00p | 6,518.00p | 6,444.00p | 6,506.00p | 48699 |
| 26/03/2019 | 6,658.00p | 6,670.00p | 6,623.00p | 6,658.00p | 12661 |
| 25/03/2019 | 6,656.00p | 6,660.00p | 6,576.00p | 6,652.00p | 80466 |
| 22/03/2019 | 6,735.00p | 6,735.00p | 6,692.00p | 6,735.00p | 16277 |
| 21/03/2019 | 6,688.00p | 6,734.00p | 6,676.00p | 6,688.00p | 18780 |
| 20/03/2019 | 6,756.00p | 6,756.00p | 6,684.00p | 6,684.00p | 24920 |
| 19/03/2019 | 6,718.00p | 6,758.00p | 6,696.00p | 6,718.00p | 13292 |
| 18/03/2019 | 6,807.00p | 6,807.00p | 6,646.00p | 6,667.00p | 30936 |
| 15/03/2019 | 6,828.00p | 6,884.00p | 6,828.00p | 6,828.00p | 20155 |
| 14/03/2019 | 6,763.00p | 6,856.00p | 6,763.00p | 6,838.00p | 12310 |
| 13/03/2019 | 6,816.00p | 6,816.00p | 6,742.00p | 6,744.00p | 17562 |
| 12/03/2019 | 6,811.00p | 6,829.50p | 6,798.00p | 6,811.00p | 21196 |
| 11/03/2019 | 6,846.00p | 6,846.00p | 6,734.00p | 6,768.00p | 14767 |
| 08/03/2019 | 6,806.00p | 6,854.00p | 6,806.00p | 6,806.00p | 25938 |
| 07/03/2019 | 6,794.00p | 6,846.00p | 6,762.00p | 6,794.00p | 54758 |
| 06/03/2019 | 6,833.00p | 6,848.00p | 6,778.00p | 6,833.00p | 28520 |
| 05/03/2019 | 6,836.00p | 6,842.00p | 6,788.00p | 6,836.00p | 14080 |
| 04/03/2019 | 6,811.00p | 6,852.00p | 6,811.00p | 6,811.00p | 19443 |
| 01/03/2019 | 6,801.00p | 6,824.00p | 6,774.00p | 6,801.00p | 112325 |
| 28/02/2019 | 6,790.00p | 6,810.00p | 6,702.00p | 6,714.00p | 10413 |
| 27/02/2019 | 6,920.00p | 6,923.00p | 6,834.00p | 6,847.00p | 69964 |
| 26/02/2019 | 6,926.00p | 6,930.00p | 6,898.00p | 6,926.00p | 37276 |
| 25/02/2019 | 6,964.00p | 6,966.00p | 6,900.00p | 6,961.00p | 33140 |
| 22/02/2019 | 6,928.00p | 6,928.00p | 6,878.00p | 6,928.00p | 9701 |
| 21/02/2019 | 6,804.00p | 6,900.00p | 6,804.00p | 6,886.00p | 18673 |
| 20/02/2019 | 6,744.00p | 6,794.00p | 6,730.00p | 6,751.00p | 103428 |
| 19/02/2019 | 6,716.00p | 6,765.00p | 6,716.00p | 6,716.00p | 38187 |
| 18/02/2019 | 6,779.00p | 6,780.00p | 6,714.00p | 6,779.00p | 24841 |
| 15/02/2019 | 6,698.00p | 6,744.00p | 6,680.00p | 6,698.00p | 43796 |
| 14/02/2019 | 6,745.00p | 6,762.00p | 6,665.00p | 6,665.00p | 25624 |
| 13/02/2019 | 6,680.00p | 6,763.00p | 6,676.00p | 6,763.00p | 150831 |
| 12/02/2019 | 6,697.00p | 6,742.00p | 6,678.00p | 6,697.00p | 18889 |
| 11/02/2019 | 6,672.00p | 6,714.00p | 6,672.00p | 6,672.00p | 34649 |
| 08/02/2019 | 6,710.00p | 6,734.00p | 6,644.00p | 6,710.00p | 36004 |
| 07/02/2019 | 6,728.00p | 6,728.00p | 6,628.00p | 6,658.00p | 89363 |
| 06/02/2019 | 6,766.00p | 6,834.00p | 6,744.00p | 6,762.00p | 152005 |
| 05/02/2019 | 6,907.00p | 6,978.00p | 6,898.00p | 6,978.00p | 15046 |
| 04/02/2019 | 6,938.00p | 6,938.00p | 6,892.00p | 6,938.00p | 17255 |
| 01/02/2019 | 6,843.00p | 6,920.00p | 6,816.00p | 6,920.00p | 47179 |
| 31/01/2019 | 6,920.00p | 6,984.00p | 6,790.00p | 6,840.00p | 184014 |
| 30/01/2019 | 6,918.00p | 6,938.00p | 6,884.00p | 6,918.00p | 11497 |
| 29/01/2019 | 6,881.00p | 6,920.00p | 6,881.00p | 6,881.00p | 17405 |
| 28/01/2019 | 6,808.00p | 6,856.00p | 6,794.00p | 6,808.00p | 20231 |
| 25/01/2019 | 7,065.00p | 7,065.00p | 6,802.00p | 6,834.00p | 24409 |
| 24/01/2019 | 7,055.00p | 7,094.00p | 7,055.00p | 7,055.00p | 8611 |
| 23/01/2019 | 7,067.00p | 7,074.00p | 7,020.00p | 7,067.00p | 8760 |
| 22/01/2019 | 7,025.00p | 7,113.40p | 7,025.00p | 7,112.00p | 31478 |
| 21/01/2019 | 7,061.00p | 7,074.00p | 7,042.00p | 7,061.00p | 16194 |
| 18/01/2019 | 6,942.00p | 7,093.00p | 6,942.00p | 7,093.00p | 17629 |
| 17/01/2019 | 6,896.00p | 6,967.00p | 6,896.00p | 6,967.00p | 31265 |
| 16/01/2019 | 6,933.00p | 6,954.00p | 6,892.00p | 6,933.00p | 18883 |
| 15/01/2019 | 6,929.00p | 6,974.00p | 6,900.00p | 6,929.00p | 11655 |
| 14/01/2019 | 6,965.00p | 6,965.00p | 6,882.00p | 6,891.00p | 12218 |
| 11/01/2019 | 6,994.00p | 6,994.00p | 6,952.00p | 6,994.00p | 4798 |
| 10/01/2019 | 6,863.00p | 6,950.00p | 6,860.00p | 6,942.00p | 8953 |
| 09/01/2019 | 6,874.00p | 6,880.00p | 6,860.00p | 6,874.00p | 14746 |
| 08/01/2019 | 6,856.00p | 6,884.00p | 6,810.00p | 6,856.00p | 10907 |
| 07/01/2019 | 6,881.00p | 6,882.00p | 6,830.00p | 6,881.00p | 12516 |
| 04/01/2019 | 6,787.00p | 6,832.00p | 6,732.00p | 6,787.00p | 8654 |
| 03/01/2019 | 6,762.00p | 6,762.00p | 6,672.00p | 6,759.00p | 153407 |
| 02/01/2019 | 6,785.00p | 6,798.00p | 6,696.00p | 6,708.00p | 26481 |
| 31/12/2018 | 6,803.00p | 6,803.00p | 6,790.00p | 6,790.00p | 0 |
| 28/12/2018 | 6,720.00p | 6,840.00p | 6,720.00p | 6,790.00p | 11056 |
| 27/12/2018 | 6,984.00p | 6,984.00p | 6,701.20p | 6,762.00p | 7488 |
| 24/12/2018 | 6,999.00p | 6,999.00p | 6,995.00p | 6,995.00p | 0 |
| 21/12/2018 | 7,000.00p | 7,008.00p | 6,940.00p | 6,995.00p | 11469 |
| 20/12/2018 | 7,053.00p | 7,053.00p | 6,964.00p | 7,053.00p | 22805 |
| 19/12/2018 | 7,074.00p | 7,102.00p | 7,008.00p | 7,074.00p | 17292 |
| 18/12/2018 | 7,059.00p | 7,084.00p | 6,998.00p | 7,050.00p | 21709 |
| 17/12/2018 | 7,060.00p | 7,106.00p | 7,006.00p | 7,060.00p | 16593 |
| 14/12/2018 | 7,009.00p | 7,062.00p | 6,866.00p | 6,991.00p | 23895 |
| 13/12/2018 | 7,075.00p | 7,075.00p | 6,956.00p | 6,986.00p | 99322 |
| 12/12/2018 | 6,991.00p | 7,051.00p | 6,980.00p | 6,991.00p | 15907 |
| 11/12/2018 | 6,856.00p | 6,960.00p | 6,856.00p | 6,954.00p | 15798 |
| 10/12/2018 | 6,870.00p | 6,900.00p | 6,780.00p | 6,870.00p | 4098 |
| 07/12/2018 | 6,908.00p | 6,984.00p | 6,908.00p | 6,978.00p | 10336 |
| 06/12/2018 | 7,009.00p | 7,009.00p | 6,841.00p | 6,861.00p | 9487 |
| 05/12/2018 | 7,109.00p | 7,136.40p | 7,026.00p | 7,026.00p | 8045 |
| 04/12/2018 | 7,111.00p | 7,172.00p | 7,100.00p | 7,111.00p | 57769 |
| 03/12/2018 | 7,170.00p | 7,170.00p | 7,102.80p | 7,170.00p | 50534 |
| 30/11/2018 | 7,084.00p | 7,104.00p | 7,002.00p | 7,074.00p | 25011 |
| 29/11/2018 | 7,131.00p | 7,146.00p | 7,051.00p | 7,051.00p | 20284 |
| 28/11/2018 | 7,131.00p | 7,131.00p | 7,056.00p | 7,056.00p | 7973 |
| 27/11/2018 | 7,123.00p | 7,143.20p | 7,100.00p | 7,123.00p | 7097 |
| 26/11/2018 | 7,069.00p | 7,102.00p | 7,060.00p | 7,069.00p | 24045 |
| 23/11/2018 | 7,022.00p | 7,043.00p | 7,000.00p | 7,022.00p | 5323 |
| 22/11/2018 | 7,158.00p | 7,168.00p | 7,016.00p | 7,076.00p | 3803 |
| 21/11/2018 | 7,081.00p | 7,152.00p | 7,058.00p | 7,081.00p | 17758 |
| 20/11/2018 | 7,144.00p | 7,156.00p | 7,074.00p | 7,084.00p | 10579 |
| 19/11/2018 | 7,218.00p | 7,238.00p | 7,149.00p | 7,218.00p | 54034 |
| 16/11/2018 | 7,195.00p | 7,232.00p | 7,182.00p | 7,195.00p | 7948 |
| 15/11/2018 | 7,320.00p | 7,324.00p | 7,162.00p | 7,162.00p | 36638 |
| 14/11/2018 | 7,212.00p | 7,336.00p | 7,212.00p | 7,288.00p | 27112 |
| 13/11/2018 | 7,195.00p | 7,258.00p | 7,195.00p | 7,195.00p | 71675 |
| 12/11/2018 | 7,248.00p | 7,248.00p | 7,171.00p | 7,171.00p | 17813 |
| 09/11/2018 | 7,149.00p | 7,240.00p | 7,149.00p | 7,228.00p | 41803 |
| 08/11/2018 | 7,121.00p | 7,160.00p | 7,121.00p | 7,121.00p | 18273 |
| 07/11/2018 | 7,084.00p | 7,102.00p | 7,070.00p | 7,084.00p | 32581 |
| 06/11/2018 | 7,113.00p | 7,113.00p | 7,054.00p | 7,113.00p | 4238 |
| 05/11/2018 | 7,129.00p | 7,144.00p | 7,114.00p | 7,129.00p | 10780 |
| 02/11/2018 | 7,184.00p | 7,184.00p | 7,125.50p | 7,184.00p | 5247 |
| 01/11/2018 | 7,260.00p | 7,260.00p | 7,122.00p | 7,184.00p | 152167 |
| 31/10/2018 | 7,167.00p | 7,295.00p | 7,074.00p | 7,295.00p | 23469 |
| 30/10/2018 | 7,099.00p | 7,099.00p | 6,986.00p | 7,020.00p | 18548 |
| 29/10/2018 | 7,080.00p | 7,118.00p | 7,050.00p | 7,080.00p | 210801 |
| 26/10/2018 | 7,116.00p | 7,124.00p | 7,009.50p | 7,034.00p | 196823 |
| 25/10/2018 | 6,767.00p | 7,084.00p | 6,767.00p | 7,077.00p | 1050545 |
| 24/10/2018 | 6,724.00p | 6,770.00p | 6,724.00p | 6,724.00p | 242717 |
| 23/10/2018 | 6,613.00p | 6,658.40p | 6,613.00p | 6,613.00p | 418675 |
| 22/10/2018 | 6,723.00p | 6,839.00p | 6,656.00p | 6,665.00p | 64197 |
| 19/10/2018 | 6,619.00p | 6,649.50p | 6,571.50p | 6,619.00p | 40711 |
| 18/10/2018 | 6,647.00p | 6,647.00p | 6,536.80p | 6,572.00p | 83190 |
| 17/10/2018 | 6,810.00p | 6,810.00p | 6,734.00p | 6,734.00p | 19141 |
| 16/10/2018 | 6,710.00p | 6,778.00p | 6,704.00p | 6,710.00p | 30072 |
| 15/10/2018 | 6,730.00p | 6,739.80p | 6,690.00p | 6,730.00p | 44043 |
| 12/10/2018 | 6,730.00p | 6,730.00p | 6,688.60p | 6,730.00p | 52791 |
| 11/10/2018 | 6,690.00p | 6,747.60p | 6,688.00p | 6,690.00p | 29667 |
| 10/10/2018 | 6,855.00p | 6,895.00p | 6,804.00p | 6,855.00p | 29417 |
| 09/10/2018 | 6,836.00p | 6,868.00p | 6,770.40p | 6,863.00p | 36847 |
| 08/10/2018 | 6,820.00p | 6,875.50p | 6,802.00p | 6,820.00p | 20076 |
| 05/10/2018 | 6,812.00p | 6,828.00p | 6,774.00p | 6,812.00p | 58150 |
| 04/10/2018 | 6,986.00p | 6,986.00p | 6,792.00p | 6,836.00p | 8425 |
| 03/10/2018 | 6,944.00p | 7,083.50p | 6,944.00p | 7,014.00p | 3725 |
| 02/10/2018 | 6,896.00p | 6,944.00p | 6,815.50p | 6,890.00p | 14260 |
| 01/10/2018 | 6,891.00p | 6,931.00p | 6,868.00p | 6,891.00p | 64633 |
| 28/09/2018 | 6,943.00p | 6,943.00p | 6,872.00p | 6,872.00p | 19733 |
| 27/09/2018 | 6,911.00p | 6,974.00p | 6,911.00p | 6,911.00p | 398905 |
| 26/09/2018 | 6,973.00p | 6,973.00p | 6,923.00p | 6,973.00p | 1773 |
| 25/09/2018 | 6,967.00p | 6,967.00p | 6,932.00p | 6,967.00p | 410208 |
| 24/09/2018 | 7,012.00p | 7,012.00p | 6,934.00p | 6,934.00p | 3524 |
| 21/09/2018 | 6,971.00p | 7,044.00p | 6,971.00p | 6,975.00p | 7067 |
| 20/09/2018 | 6,879.00p | 6,952.00p | 6,871.00p | 6,879.00p | 21928 |
| 19/09/2018 | 6,802.00p | 7,012.00p | 6,802.00p | 6,951.00p | 424160 |
| 18/09/2018 | 6,876.00p | 6,914.00p | 6,873.80p | 6,876.00p | 39199 |
| 17/09/2018 | 6,785.00p | 6,874.00p | 6,785.00p | 6,858.00p | 39563 |
| 14/09/2018 | 6,801.00p | 6,801.00p | 6,770.00p | 6,801.00p | 1005 |
| 13/09/2018 | 6,809.00p | 6,809.00p | 6,780.00p | 6,809.00p | 8490 |
| 12/09/2018 | 6,809.00p | 6,909.00p | 6,698.00p | 6,809.00p | 57747 |
| 11/09/2018 | 6,832.00p | 6,838.60p | 6,816.00p | 6,832.00p | 4512 |
| 10/09/2018 | 6,835.00p | 6,857.40p | 6,834.00p | 6,835.00p | 10630 |
| 07/09/2018 | 6,875.00p | 6,875.00p | 6,814.60p | 6,875.00p | 35894 |
| 06/09/2018 | 6,821.00p | 6,894.00p | 6,815.00p | 6,894.00p | 19844 |
| 05/09/2018 | 6,865.00p | 6,872.00p | 6,822.60p | 6,865.00p | 23350 |
| 04/09/2018 | 6,907.00p | 6,907.00p | 6,876.00p | 6,907.00p | 384 |
| 03/09/2018 | 6,888.00p | 6,924.00p | 6,884.00p | 6,888.00p | 3380 |
| 31/08/2018 | 6,837.00p | 6,918.00p | 6,837.00p | 6,912.00p | 12834 |
| 30/08/2018 | 7,000.00p | 7,000.00p | 6,853.00p | 6,853.00p | 408674 |
| 29/08/2018 | 7,066.00p | 7,066.00p | 7,022.00p | 7,066.00p | 37224 |
| 28/08/2018 | 7,079.00p | 7,110.00p | 7,049.00p | 7,079.00p | 26994 |
| 24/08/2018 | 7,063.00p | 7,076.00p | 7,063.00p | 7,063.00p | 3800 |
| 23/08/2018 | 7,134.00p | 7,156.60p | 7,074.00p | 7,134.00p | 38544 |
| 22/08/2018 | 7,098.00p | 7,153.00p | 7,098.00p | 7,098.00p | 551 |
| 21/08/2018 | 7,097.00p | 7,118.00p | 7,094.80p | 7,097.00p | 23789 |
| 20/08/2018 | 7,094.00p | 7,156.40p | 7,094.00p | 7,100.00p | 43067 |
| 17/08/2018 | 7,022.00p | 7,056.00p | 7,022.00p | 7,022.00p | 302 |
| 16/08/2018 | 6,966.00p | 7,021.00p | 6,966.00p | 6,966.00p | 33342 |
| 15/08/2018 | 7,041.00p | 7,044.00p | 6,937.60p | 6,967.00p | 16548 |
| 14/08/2018 | 7,008.00p | 7,044.00p | 7,008.00p | 7,008.00p | 770 |
| 13/08/2018 | 6,979.00p | 6,979.00p | 6,940.00p | 6,979.00p | 43347 |
| 10/08/2018 | 6,959.00p | 7,046.00p | 6,956.00p | 6,963.00p | 485242 |
| 09/08/2018 | 6,951.00p | 6,984.00p | 6,928.00p | 6,951.00p | 119705 |
| 08/08/2018 | 6,925.00p | 6,950.00p | 6,896.20p | 6,925.00p | 29402 |
| 07/08/2018 | 6,897.00p | 6,904.00p | 6,864.00p | 6,897.00p | 201474 |
| 06/08/2018 | 6,938.00p | 6,938.00p | 6,880.00p | 6,938.00p | 237578 |
| 03/08/2018 | 6,962.00p | 6,962.00p | 6,887.00p | 6,887.00p | 73113 |
| 02/08/2018 | 6,958.00p | 7,050.00p | 6,850.00p | 6,958.00p | 0 |
| 01/08/2018 | 6,905.00p | 6,960.00p | 6,902.00p | 6,905.00p | 405820 |
| 31/07/2018 | 6,933.00p | 6,933.00p | 6,886.00p | 6,933.00p | 3663 |
| 30/07/2018 | 6,930.00p | 6,966.00p | 6,908.00p | 6,930.00p | 11387 |
| 27/07/2018 | 6,892.00p | 6,896.00p | 6,876.00p | 6,892.00p | 103046 |
| 26/07/2018 | 6,868.00p | 6,882.20p | 6,866.00p | 6,868.00p | 101564 |
| 25/07/2018 | 6,800.00p | 6,845.00p | 6,800.00p | 6,800.00p | 195537 |
| 24/07/2018 | 6,810.00p | 6,849.00p | 6,766.60p | 6,810.00p | 19053 |
| 23/07/2018 | 6,808.00p | 6,830.80p | 6,803.00p | 6,808.00p | 46542 |
| 20/07/2018 | 6,811.00p | 6,862.00p | 6,811.00p | 6,811.00p | 15742 |
| 19/07/2018 | 6,739.00p | 6,780.00p | 6,739.00p | 6,739.00p | 15882 |
| 18/07/2018 | 6,659.00p | 6,739.00p | 6,627.00p | 6,739.00p | 59723 |
| 17/07/2018 | 6,621.00p | 6,731.60p | 6,601.60p | 6,619.00p | 297421 |
| 16/07/2018 | 6,610.00p | 6,650.00p | 6,488.00p | 6,602.00p | 118632 |
| 13/07/2018 | 7,298.00p | 7,298.00p | 6,494.00p | 6,577.00p | 37916 |
| 12/07/2018 | 7,212.00p | 7,330.00p | 7,212.00p | 7,294.00p | 52178 |
| 11/07/2018 | 7,259.00p | 7,263.88p | 7,224.00p | 7,259.00p | 42534 |
| 10/07/2018 | 7,224.00p | 7,308.00p | 7,194.80p | 7,302.00p | 167384 |
| 09/07/2018 | 7,223.00p | 7,223.00p | 7,198.00p | 7,223.00p | 757 |
| 06/07/2018 | 7,183.00p | 7,258.00p | 7,183.00p | 7,258.00p | 6162 |
*Close Price adjusted for both dividends and splits