Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Orkla ASA (0FIN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2021 | 7,686.00p | 7,686.00p | 7,614.00p | 7,686.00p | 100713 |
| 09/09/2021 | 7,726.00p | 7,738.00p | 7,683.92p | 7,726.00p | 111909 |
| 08/09/2021 | 7,787.00p | 7,787.00p | 7,734.00p | 7,787.00p | 75244 |
| 07/09/2021 | 7,856.00p | 7,874.00p | 7,805.75p | 7,856.00p | 67656 |
| 06/09/2021 | 7,832.00p | 7,870.00p | 7,816.00p | 7,832.00p | 36157 |
| 03/09/2021 | 7,806.00p | 7,888.00p | 7,806.00p | 7,884.00p | 20594 |
| 02/09/2021 | 7,791.00p | 7,806.00p | 7,750.23p | 7,791.00p | 41701 |
| 01/09/2021 | 7,790.00p | 7,820.00p | 7,764.00p | 7,790.00p | 112891 |
| 31/08/2021 | 7,814.00p | 7,870.00p | 7,766.00p | 7,814.00p | 21949 |
| 27/08/2021 | 7,846.00p | 7,880.00p | 7,838.00p | 7,846.00p | 36006 |
| 26/08/2021 | 7,798.00p | 7,892.00p | 7,762.00p | 7,875.00p | 130145 |
| 25/08/2021 | 7,886.00p | 7,886.00p | 7,814.00p | 7,886.00p | 140142 |
| 24/08/2021 | 7,910.00p | 7,924.00p | 7,850.00p | 7,910.00p | 86835 |
| 23/08/2021 | 8,010.00p | 8,010.00p | 7,898.00p | 7,921.00p | 32838 |
| 20/08/2021 | 8,020.00p | 8,020.00p | 7,952.00p | 8,020.00p | 68109 |
| 19/08/2021 | 8,008.00p | 8,016.00p | 7,952.00p | 8,008.00p | 30334 |
| 18/08/2021 | 8,076.00p | 8,078.00p | 8,020.00p | 8,076.00p | 29078 |
| 17/08/2021 | 7,989.00p | 8,080.00p | 7,978.00p | 7,989.00p | 35057 |
| 16/08/2021 | 7,977.00p | 8,020.00p | 7,948.00p | 7,977.00p | 37531 |
| 13/08/2021 | 8,037.00p | 8,037.00p | 7,906.00p | 7,953.00p | 80732 |
| 12/08/2021 | 7,998.00p | 8,094.00p | 7,996.00p | 8,073.00p | 22521 |
| 11/08/2021 | 7,974.00p | 8,002.00p | 7,958.00p | 7,974.00p | 65272 |
| 10/08/2021 | 7,986.00p | 8,016.00p | 7,956.00p | 7,986.00p | 62615 |
| 09/08/2021 | 8,003.00p | 8,003.00p | 7,964.00p | 8,003.00p | 31916 |
| 06/08/2021 | 8,038.00p | 8,038.00p | 7,982.00p | 8,038.00p | 50723 |
| 05/08/2021 | 8,057.00p | 8,096.00p | 8,030.00p | 8,057.00p | 25634 |
| 04/08/2021 | 8,119.00p | 8,122.00p | 8,038.00p | 8,119.00p | 24970 |
| 03/08/2021 | 8,049.00p | 8,172.00p | 8,049.00p | 8,141.00p | 72120 |
| 02/08/2021 | 8,062.00p | 8,104.00p | 8,058.00p | 8,062.00p | 20950 |
| 30/07/2021 | 7,986.00p | 8,094.00p | 7,980.00p | 8,076.00p | 306357 |
| 29/07/2021 | 8,041.00p | 8,041.00p | 7,986.00p | 8,041.00p | 63276 |
| 28/07/2021 | 8,116.00p | 8,116.00p | 8,025.00p | 8,025.00p | 25414 |
| 27/07/2021 | 8,139.00p | 8,139.00p | 8,050.00p | 8,056.00p | 33416 |
| 26/07/2021 | 8,164.00p | 8,164.00p | 8,096.00p | 8,164.00p | 84707 |
| 23/07/2021 | 8,046.00p | 8,114.00p | 8,026.00p | 8,046.00p | 18967 |
| 22/07/2021 | 8,075.00p | 8,075.00p | 8,010.00p | 8,075.00p | 14890 |
| 21/07/2021 | 8,183.00p | 8,183.00p | 8,062.00p | 8,090.00p | 21142 |
| 20/07/2021 | 8,159.00p | 8,248.00p | 8,130.00p | 8,158.00p | 41032 |
| 19/07/2021 | 8,218.00p | 8,232.00p | 8,126.00p | 8,131.00p | 69369 |
| 16/07/2021 | 8,414.00p | 8,414.00p | 8,180.00p | 8,226.00p | 162133 |
| 15/07/2021 | 8,759.00p | 8,759.00p | 8,388.00p | 8,407.00p | 137853 |
| 14/07/2021 | 9,128.00p | 9,128.00p | 9,013.10p | 9,017.00p | 67747 |
| 13/07/2021 | 9,071.00p | 9,148.00p | 9,030.00p | 9,071.00p | 43503 |
| 12/07/2021 | 8,975.00p | 9,038.00p | 8,952.00p | 8,975.00p | 53242 |
| 09/07/2021 | 8,974.00p | 9,012.00p | 8,958.00p | 8,974.00p | 44336 |
| 08/07/2021 | 8,919.00p | 8,954.00p | 8,919.00p | 8,919.00p | 26009 |
| 07/07/2021 | 8,877.00p | 8,950.00p | 8,877.00p | 8,877.00p | 36655 |
| 06/07/2021 | 8,844.00p | 8,866.00p | 8,828.00p | 8,844.00p | 23328 |
| 05/07/2021 | 8,842.00p | 8,866.00p | 8,810.00p | 8,842.00p | 13121 |
| 02/07/2021 | 8,844.00p | 8,874.00p | 8,826.00p | 8,844.00p | 32966 |
| 01/07/2021 | 8,784.00p | 8,842.00p | 8,776.00p | 8,784.00p | 26717 |
| 30/06/2021 | 8,790.00p | 8,862.00p | 8,776.00p | 8,790.00p | 38978 |
| 29/06/2021 | 8,834.00p | 8,834.00p | 8,776.00p | 8,834.00p | 64646 |
| 28/06/2021 | 8,768.00p | 8,820.00p | 8,742.00p | 8,768.00p | 17188 |
| 25/06/2021 | 8,779.00p | 8,788.00p | 8,726.00p | 8,779.00p | 19878 |
| 24/06/2021 | 8,804.00p | 8,830.00p | 8,776.00p | 8,804.00p | 39160 |
| 23/06/2021 | 8,856.00p | 8,856.00p | 8,796.00p | 8,856.00p | 31130 |
| 22/06/2021 | 8,707.00p | 8,864.00p | 8,690.00p | 8,795.00p | 52072 |
| 21/06/2021 | 8,741.00p | 8,752.00p | 8,686.00p | 8,741.00p | 59153 |
| 18/06/2021 | 8,793.00p | 8,844.00p | 8,760.00p | 8,793.00p | 172796 |
| 17/06/2021 | 8,866.00p | 8,866.00p | 8,762.00p | 8,772.00p | 86121 |
| 16/06/2021 | 8,884.00p | 8,908.00p | 8,818.00p | 8,884.00p | 63648 |
| 15/06/2021 | 8,852.00p | 8,878.00p | 8,836.00p | 8,852.00p | 33044 |
| 14/06/2021 | 8,877.00p | 8,882.00p | 8,794.00p | 8,877.00p | 24405 |
| 11/06/2021 | 8,909.00p | 8,909.00p | 8,856.00p | 8,909.00p | 21343 |
| 10/06/2021 | 8,861.00p | 8,916.00p | 8,854.00p | 8,861.00p | 36950 |
| 09/06/2021 | 8,850.00p | 8,858.00p | 8,782.00p | 8,850.00p | 59189 |
| 08/06/2021 | 8,808.00p | 8,866.00p | 8,792.00p | 8,808.00p | 13359 |
| 07/06/2021 | 8,840.00p | 8,910.00p | 8,802.00p | 8,840.00p | 66044 |
| 04/06/2021 | 8,711.00p | 8,726.00p | 8,696.00p | 8,711.00p | 38592 |
| 03/06/2021 | 8,642.00p | 8,678.00p | 8,592.00p | 8,642.00p | 69262 |
| 02/06/2021 | 8,648.00p | 8,704.00p | 8,620.00p | 8,648.00p | 23210 |
| 01/06/2021 | 8,677.00p | 8,694.00p | 8,636.00p | 8,677.00p | 37336 |
| 28/05/2021 | 8,755.00p | 8,764.00p | 8,692.00p | 8,755.00p | 53125 |
| 27/05/2021 | 8,585.00p | 8,782.00p | 8,585.00p | 8,674.00p | 172667 |
| 26/05/2021 | 8,502.00p | 8,593.00p | 8,502.00p | 8,593.00p | 100928 |
| 25/05/2021 | 8,531.00p | 8,544.00p | 8,448.00p | 8,508.00p | 91086 |
| 24/05/2021 | 8,421.00p | 8,512.00p | 8,512.00p | 8,512.00p | 0 |
| 21/05/2021 | 8,421.00p | 8,539.54p | 8,421.00p | 8,512.00p | 24783 |
| 20/05/2021 | 8,373.00p | 8,426.00p | 8,344.00p | 8,373.00p | 44486 |
| 19/05/2021 | 8,384.00p | 8,392.00p | 8,318.00p | 8,384.00p | 29744 |
| 18/05/2021 | 8,410.00p | 8,414.00p | 8,302.00p | 8,317.00p | 150134 |
| 17/05/2021 | 8,372.00p | 8,381.00p | 8,381.00p | 8,381.00p | 0 |
| 14/05/2021 | 8,372.00p | 8,420.00p | 8,370.00p | 8,381.00p | 22088 |
| 13/05/2021 | 8,401.00p | 8,401.00p | 8,401.00p | 8,401.00p | 0 |
| 12/05/2021 | 8,401.00p | 8,404.00p | 8,350.00p | 8,401.00p | 13853 |
| 11/05/2021 | 8,428.00p | 8,428.00p | 8,386.00p | 8,428.00p | 35156 |
| 10/05/2021 | 8,487.00p | 8,487.00p | 8,384.00p | 8,390.00p | 37418 |
| 07/05/2021 | 8,443.00p | 8,494.00p | 8,443.00p | 8,443.00p | 414330 |
| 06/05/2021 | 8,419.00p | 8,436.00p | 8,376.00p | 8,419.00p | 94613 |
| 05/05/2021 | 8,430.00p | 8,440.00p | 8,402.00p | 8,430.00p | 40035 |
| 04/05/2021 | 8,561.00p | 8,594.00p | 8,394.00p | 8,467.00p | 144376 |
| 30/04/2021 | 8,431.00p | 8,524.00p | 8,398.00p | 8,522.00p | 103714 |
| 29/04/2021 | 8,458.00p | 8,570.00p | 8,394.00p | 8,470.00p | 145469 |
| 28/04/2021 | 8,352.00p | 8,352.00p | 8,208.00p | 8,261.00p | 125041 |
| 27/04/2021 | 8,344.00p | 8,384.00p | 8,302.00p | 8,344.00p | 45052 |
| 26/04/2021 | 8,266.00p | 8,290.00p | 8,206.00p | 8,266.00p | 68862 |
| 23/04/2021 | 8,283.00p | 8,316.00p | 8,236.00p | 8,283.00p | 52204 |
| 22/04/2021 | 8,312.00p | 8,330.00p | 8,254.00p | 8,312.00p | 49258 |
| 21/04/2021 | 8,243.00p | 8,312.00p | 8,230.00p | 8,243.00p | 41533 |
| 20/04/2021 | 8,259.00p | 8,282.00p | 8,200.00p | 8,259.00p | 21494 |
| 19/04/2021 | 8,236.00p | 8,356.00p | 8,236.00p | 8,316.00p | 66177 |
| 16/04/2021 | 8,158.00p | 8,216.00p | 8,108.00p | 8,158.00p | 56092 |
| 15/04/2021 | 8,453.00p | 8,466.00p | 8,408.00p | 8,453.00p | 59352 |
| 14/04/2021 | 8,531.00p | 8,531.00p | 8,459.29p | 8,531.00p | 113531 |
| 13/04/2021 | 8,559.00p | 8,559.00p | 8,492.00p | 8,559.00p | 38904 |
| 12/04/2021 | 8,660.00p | 8,660.00p | 8,542.00p | 8,564.00p | 42119 |
| 09/04/2021 | 8,663.00p | 8,702.00p | 8,626.00p | 8,663.00p | 18693 |
| 08/04/2021 | 8,590.00p | 8,720.00p | 8,590.00p | 8,601.00p | 88355 |
| 07/04/2021 | 8,668.00p | 8,668.00p | 8,572.00p | 8,576.00p | 30161 |
| 06/04/2021 | 8,464.00p | 8,658.00p | 8,464.00p | 8,605.00p | 62876 |
| 01/04/2021 | 8,480.00p | 8,497.00p | 8,384.00p | 8,497.00p | 50535 |
| 31/03/2021 | 8,480.00p | 8,497.00p | 8,384.00p | 8,497.00p | 20351 |
| 30/03/2021 | 8,497.00p | 8,510.00p | 8,474.00p | 8,497.00p | 12345 |
| 29/03/2021 | 8,461.00p | 8,510.00p | 8,461.00p | 8,461.00p | 119662 |
| 26/03/2021 | 8,415.00p | 8,446.00p | 8,376.00p | 8,415.00p | 30296 |
| 25/03/2021 | 8,411.00p | 8,420.00p | 8,356.00p | 8,411.00p | 29291 |
| 24/03/2021 | 8,514.00p | 8,528.00p | 8,432.00p | 8,514.00p | 40864 |
| 23/03/2021 | 8,513.00p | 8,540.00p | 8,492.00p | 8,513.00p | 52534 |
| 22/03/2021 | 8,465.00p | 8,526.00p | 8,440.00p | 8,465.00p | 103972 |
| 19/03/2021 | 8,382.00p | 8,562.00p | 8,382.00p | 8,554.00p | 32702 |
| 18/03/2021 | 8,438.00p | 8,448.00p | 8,352.00p | 8,428.00p | 72359 |
| 17/03/2021 | 8,354.00p | 8,456.00p | 8,328.00p | 8,439.00p | 46773 |
| 16/03/2021 | 8,270.00p | 8,366.00p | 8,238.00p | 8,358.00p | 23602 |
| 15/03/2021 | 8,239.00p | 8,262.00p | 8,182.00p | 8,239.00p | 14463 |
| 12/03/2021 | 8,240.00p | 8,240.00p | 8,178.00p | 8,240.00p | 6529 |
| 11/03/2021 | 8,290.00p | 8,290.00p | 8,138.00p | 8,206.00p | 44098 |
| 10/03/2021 | 8,217.00p | 8,290.00p | 8,217.00p | 8,217.00p | 20477 |
| 09/03/2021 | 8,212.00p | 8,260.00p | 8,184.00p | 8,212.00p | 14525 |
| 08/03/2021 | 8,081.00p | 8,198.00p | 8,081.00p | 8,169.00p | 27606 |
| 05/03/2021 | 8,086.00p | 8,114.00p | 8,040.00p | 8,086.00p | 40447 |
| 04/03/2021 | 8,079.00p | 8,118.00p | 8,058.00p | 8,079.00p | 26971 |
| 03/03/2021 | 8,109.00p | 8,109.00p | 8,020.00p | 8,020.00p | 12672 |
| 02/03/2021 | 8,187.00p | 8,212.00p | 8,076.00p | 8,094.00p | 23982 |
| 01/03/2021 | 8,046.00p | 8,164.00p | 8,046.00p | 8,130.00p | 235672 |
| 26/02/2021 | 7,975.00p | 8,020.00p | 7,910.00p | 7,975.00p | 27152 |
| 25/02/2021 | 8,065.00p | 8,065.00p | 7,944.00p | 7,979.00p | 13398 |
| 24/02/2021 | 7,952.00p | 8,040.00p | 7,942.00p | 8,033.00p | 54399 |
| 23/02/2021 | 7,941.00p | 7,962.00p | 7,864.00p | 7,941.00p | 31149 |
| 22/02/2021 | 7,927.00p | 7,938.00p | 7,854.00p | 7,919.00p | 38591 |
| 19/02/2021 | 7,921.00p | 7,980.00p | 7,906.00p | 7,921.00p | 196799 |
| 18/02/2021 | 7,991.00p | 7,991.00p | 7,866.00p | 7,902.00p | 27755 |
| 17/02/2021 | 7,974.00p | 8,086.00p | 7,906.00p | 8,045.00p | 74276 |
| 16/02/2021 | 8,034.00p | 8,042.00p | 7,986.00p | 8,034.00p | 35032 |
| 15/02/2021 | 8,173.00p | 8,173.00p | 8,016.00p | 8,088.00p | 13648 |
| 12/02/2021 | 8,171.00p | 8,296.00p | 8,098.00p | 8,168.00p | 50368 |
| 11/02/2021 | 8,236.00p | 8,236.00p | 8,010.00p | 8,047.00p | 126710 |
| 10/02/2021 | 8,343.00p | 8,422.00p | 8,310.00p | 8,343.00p | 33021 |
| 09/02/2021 | 8,342.00p | 8,342.00p | 8,298.00p | 8,342.00p | 19011 |
| 08/02/2021 | 8,348.00p | 8,394.00p | 8,312.00p | 8,348.00p | 21136 |
| 05/02/2021 | 8,420.00p | 8,432.00p | 8,350.00p | 8,420.00p | 321805 |
| 04/02/2021 | 8,488.00p | 8,494.00p | 8,376.00p | 8,394.00p | 22049 |
| 03/02/2021 | 8,511.00p | 8,532.00p | 8,460.00p | 8,511.00p | 37341 |
| 02/02/2021 | 8,460.00p | 8,532.00p | 8,426.00p | 8,460.00p | 43113 |
| 01/02/2021 | 8,355.00p | 8,380.00p | 8,316.00p | 8,355.00p | 26295 |
| 29/01/2021 | 8,476.00p | 8,476.00p | 8,284.00p | 8,284.00p | 55141 |
| 28/01/2021 | 8,465.00p | 8,555.00p | 8,465.00p | 8,555.00p | 51013 |
| 27/01/2021 | 8,558.00p | 8,636.00p | 8,458.00p | 8,464.00p | 80346 |
| 26/01/2021 | 8,583.00p | 8,644.00p | 8,518.00p | 8,583.00p | 40265 |
| 25/01/2021 | 8,440.00p | 8,602.00p | 8,440.00p | 8,533.00p | 11879 |
| 22/01/2021 | 8,421.00p | 8,470.00p | 8,382.00p | 8,421.00p | 50166 |
| 21/01/2021 | 8,509.00p | 8,509.00p | 8,422.00p | 8,509.00p | 43652 |
| 20/01/2021 | 8,559.00p | 8,559.00p | 8,482.00p | 8,559.00p | 45931 |
| 19/01/2021 | 8,559.00p | 8,572.00p | 8,516.00p | 8,559.00p | 5979 |
| 18/01/2021 | 8,538.00p | 8,574.00p | 8,522.00p | 8,538.00p | 21991 |
| 15/01/2021 | 8,528.00p | 8,586.00p | 8,516.00p | 8,528.00p | 43620 |
| 14/01/2021 | 8,614.00p | 8,624.00p | 8,500.00p | 8,516.00p | 50292 |
| 13/01/2021 | 8,669.00p | 8,704.00p | 8,592.00p | 8,669.00p | 167135 |
| 12/01/2021 | 8,586.00p | 8,630.00p | 8,548.00p | 8,586.00p | 22762 |
| 11/01/2021 | 8,538.00p | 8,590.00p | 8,520.00p | 8,538.00p | 33447 |
| 08/01/2021 | 8,519.00p | 8,584.00p | 8,506.00p | 8,519.00p | 38847 |
| 07/01/2021 | 8,473.00p | 8,504.00p | 8,436.00p | 8,473.00p | 24098 |
| 06/01/2021 | 8,499.00p | 8,499.00p | 8,424.00p | 8,499.00p | 24329 |
| 05/01/2021 | 8,564.00p | 8,592.00p | 8,502.00p | 8,564.00p | 15428 |
| 04/01/2021 | 8,729.00p | 8,742.00p | 8,602.00p | 8,636.00p | 39647 |
| 31/12/2020 | 8,677.00p | 8,759.00p | 8,677.00p | 8,759.00p | 0 |
| 30/12/2020 | 8,759.00p | 8,759.00p | 8,698.00p | 8,759.00p | 14025 |
| 24/12/2020 | 8,528.00p | 8,528.00p | 8,528.00p | 8,528.00p | 0 |
| 23/12/2020 | 8,528.00p | 8,562.00p | 8,508.00p | 8,528.00p | 39442 |
| 22/12/2020 | 8,521.00p | 8,530.00p | 8,480.00p | 8,521.00p | 19774 |
| 21/12/2020 | 8,490.00p | 8,524.00p | 8,422.00p | 8,490.00p | 53675 |
| 18/12/2020 | 8,507.00p | 8,580.00p | 8,507.00p | 8,507.00p | 11729 |
| 17/12/2020 | 8,526.00p | 8,550.00p | 8,466.00p | 8,526.00p | 30577 |
| 16/12/2020 | 8,492.00p | 8,532.00p | 8,378.00p | 8,478.00p | 25491 |
| 15/12/2020 | 8,513.00p | 8,520.00p | 8,456.00p | 8,513.00p | 15885 |
| 14/12/2020 | 8,578.00p | 8,578.00p | 8,506.00p | 8,578.00p | 38898 |
| 11/12/2020 | 8,589.00p | 8,592.00p | 8,536.00p | 8,589.00p | 25563 |
| 10/12/2020 | 8,537.00p | 8,676.00p | 8,537.00p | 8,622.00p | 133245 |
| 09/12/2020 | 8,523.00p | 8,540.00p | 8,486.00p | 8,523.00p | 24416 |
| 08/12/2020 | 8,537.00p | 8,537.00p | 8,472.00p | 8,537.00p | 11577 |
| 07/12/2020 | 8,539.00p | 8,586.00p | 8,520.00p | 8,539.00p | 29381 |
| 04/12/2020 | 8,544.00p | 8,610.00p | 8,524.00p | 8,544.00p | 16063 |
| 03/12/2020 | 8,630.00p | 8,648.00p | 8,534.00p | 8,534.00p | 629729 |
| 02/12/2020 | 8,641.00p | 8,641.00p | 8,566.00p | 8,629.00p | 21568 |
| 01/12/2020 | 8,510.00p | 8,686.00p | 8,500.00p | 8,604.00p | 89990 |
| 30/11/2020 | 8,635.00p | 8,635.00p | 8,470.00p | 8,552.00p | 168614 |
| 27/11/2020 | 8,451.00p | 8,614.00p | 8,442.00p | 8,542.00p | 30264 |
| 26/11/2020 | 8,552.00p | 8,580.00p | 8,448.00p | 8,552.00p | 25718 |
| 25/11/2020 | 8,426.00p | 8,562.00p | 8,410.00p | 8,523.00p | 59394 |
| 24/11/2020 | 8,572.00p | 8,572.00p | 8,426.00p | 8,477.00p | 16612 |
*Close Price adjusted for both dividends and splits