Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Keller Group (KLR) by Berenberg
- Buy National Grid (NG.) by Goldman Sachs
- Buy Inchcape (INCH) by Berenberg
- Sector Perform Keller Group (KLR) by RBC Capital
- Neutral Greatland Gold (GGP) by Citi
- Hold Beazley (BEZ) by Berenberg
- Hold Macfarlane Group (MACF) by Berenberg
- Sector Perform Beazley (BEZ) by RBC Capital
- Equal Weight Drax Group (DRX) by Morgan Stanley
- Equal Weight Centrica (CNA) by Morgan Stanley
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Overweight easyJet (EZJ) by Barclays
- Buy AJ Bell (AJB) by UBS
- Equal Weight Smith & Nephew (SN.) by Barclays
- Buy IG Group Holdings (IGG) by UBS
- Equal Weight Glanbia (CDI) (GLB) by Morgan Stanley
- Overweight National Grid (NG.) by Morgan Stanley
- Overweight Hikma Pharmaceuticals (HIK) by JP Morgan
- Buy London Stock Exchange Group (LSEG) by Jefferies
- Buy Mitie Group (MTO) by William Kay in The Times - Tempus
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 21/05/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 20/05/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 19/05/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 16/05/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 1 |
| 15/05/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 5 |
| 14/05/2014 | 4,125.00p | 5,625.00p | 3,975.00p | 4,125.00p | 0 |
| 13/05/2014 | 4,125.00p | 5,625.00p | 3,975.00p | 4,125.00p | 0 |
| 12/05/2014 | 4,125.00p | 5,625.00p | 3,975.00p | 5,625.00p | 25 |
| 09/05/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 5,625.00p | 0 |
| 08/05/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 07/05/2014 | 4,125.00p | 5,625.00p | 3,754.00p | 4,125.00p | 0 |
| 06/05/2014 | 4,125.00p | 5,625.00p | 3,754.00p | 4,125.00p | 0 |
| 02/05/2014 | 4,125.00p | 5,625.00p | 3,754.00p | 4,125.00p | 0 |
| 01/05/2014 | 4,125.00p | 5,625.00p | 3,754.00p | 4,125.00p | 0 |
| 30/04/2014 | 4,125.00p | 5,625.00p | 3,754.00p | 4,125.00p | 0 |
| 29/04/2014 | 4,125.00p | 4,125.00p | 3,750.50p | 4,125.00p | 1 |
| 28/04/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 1 |
| 25/04/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 0 |
| 24/04/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 1 |
| 23/04/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 2 |
| 22/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 17/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 16/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 15/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 14/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 11/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 10/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 5,625.00p | 0 |
| 09/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 5,625.00p | 0 |
| 08/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 07/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 04/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 03/04/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 5,625.00p | 1 |
| 02/04/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 80 |
| 01/04/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 1 |
| 31/03/2014 | 4,125.00p | 4,375.00p | 3,750.00p | 4,125.00p | 0 |
| 28/03/2014 | 4,125.00p | 4,375.00p | 3,750.00p | 4,375.00p | 0 |
| 27/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 26/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 25/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 24/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 10 |
| 21/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 20/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 19/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 9 |
| 18/03/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 4,125.00p | 0 |
| 17/03/2014 | 4,125.00p | 5,625.00p | 3,750.00p | 5,625.00p | 4 |
| 14/03/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 0 |
| 13/03/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 2 |
| 12/03/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 2 |
| 11/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 2 |
| 10/03/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 0 |
| 07/03/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 0 |
| 06/03/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 0 |
| 05/03/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 7 |
| 04/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 03/03/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 28/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 6 |
| 27/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 1 |
| 26/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 25/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 24/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 2 |
| 21/02/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 0 |
| 20/02/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 0 |
| 19/02/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 14 |
| 18/02/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 5 |
| 17/02/2014 | 4,125.00p | 4,125.00p | 3,975.00p | 4,125.00p | 3 |
| 14/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 13/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 4 |
| 12/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 11/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 10/02/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 2 |
| 07/02/2014 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 06/02/2014 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 05/02/2014 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 04/02/2014 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 03/02/2014 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 31/01/2014 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 30/01/2014 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 29/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 28/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 27/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 24/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 23/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 22/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 21/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 20/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 1 |
| 17/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 16/01/2014 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 1 |
| 15/01/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 0 |
| 14/01/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 0 |
| 13/01/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 0 |
| 10/01/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 0 |
| 09/01/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 10 |
| 08/01/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 0 |
| 07/01/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 0 |
| 06/01/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 0 |
| 03/01/2014 | 4,125.00p | 4,125.00p | 4,000.00p | 4,125.00p | 0 |
| 02/01/2014 | 4,125.00p | 5,625.00p | 4,125.00p | 4,125.00p | 0 |
| 31/12/2013 | 4,125.00p | 5,625.00p | 4,125.00p | 4,125.00p | 0 |
| 30/12/2013 | 4,125.00p | 5,625.00p | 4,125.00p | 4,125.00p | 0 |
| 27/12/2013 | 4,125.00p | 4,500.00p | 4,125.00p | 4,125.00p | 0 |
| 24/12/2013 | 4,125.00p | 4,500.00p | 4,125.00p | 4,125.00p | 0 |
| 23/12/2013 | 4,500.00p | 4,500.00p | 4,125.00p | 4,125.00p | 6 |
| 20/12/2013 | 4,500.00p | 5,625.00p | 4,250.00p | 4,500.00p | 0 |
| 19/12/2013 | 4,500.00p | 5,625.00p | 4,250.00p | 4,500.00p | 4 |
| 18/12/2013 | 4,500.00p | 5,625.00p | 4,250.00p | 4,500.00p | 0 |
| 17/12/2013 | 4,500.00p | 5,625.00p | 4,250.00p | 5,625.00p | 1 |
| 16/12/2013 | 4,500.00p | 4,500.00p | 4,397.50p | 4,500.00p | 0 |
| 13/12/2013 | 4,500.00p | 4,500.00p | 4,250.00p | 4,500.00p | 1 |
| 12/12/2013 | 4,500.00p | 5,625.00p | 4,250.00p | 4,500.00p | 0 |
| 11/12/2013 | 4,500.00p | 5,625.00p | 4,250.00p | 5,625.00p | 0 |
| 10/12/2013 | 4,500.00p | 4,500.00p | 4,250.00p | 4,500.00p | 1 |
| 09/12/2013 | 4,500.00p | 4,500.00p | 4,250.00p | 4,500.00p | 2 |
| 06/12/2013 | 5,250.00p | 5,625.00p | 3,800.00p | 5,625.00p | 111 |
| 05/12/2013 | 5,000.00p | 5,000.00p | 4,800.00p | 5,000.00p | 0 |
| 04/12/2013 | 5,000.00p | 5,000.00p | 4,800.00p | 5,000.00p | 0 |
| 03/12/2013 | 5,000.00p | 5,000.00p | 4,800.00p | 5,000.00p | 0 |
| 02/12/2013 | 5,000.00p | 5,000.00p | 4,800.00p | 5,000.00p | 0 |
| 29/11/2013 | 5,000.00p | 5,000.00p | 4,800.00p | 5,000.00p | 10 |
| 28/11/2013 | 5,000.00p | 5,000.00p | 4,500.00p | 5,000.00p | 2 |
| 27/11/2013 | 5,000.00p | 5,000.00p | 4,500.00p | 5,000.00p | 0 |
| 26/11/2013 | 5,000.00p | 5,000.00p | 4,500.00p | 5,000.00p | 2 |
| 25/11/2013 | 5,000.00p | 5,750.00p | 5,000.00p | 5,000.00p | 0 |
| 22/11/2013 | 5,750.00p | 5,750.00p | 5,000.00p | 5,000.00p | 1 |
| 21/11/2013 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 0 |
| 20/11/2013 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 0 |
| 19/11/2013 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 0 |
| 18/11/2013 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 0 |
| 15/11/2013 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 3 |
| 14/11/2013 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 0 |
| 13/11/2013 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 0 |
| 12/11/2013 | 5,750.00p | 5,750.00p | 5,000.00p | 5,750.00p | 8 |
| 11/11/2013 | 5,750.00p | 5,750.00p | 5,037.50p | 5,750.00p | 0 |
| 08/11/2013 | 5,750.00p | 5,750.00p | 5,037.50p | 5,750.00p | 0 |
| 07/11/2013 | 5,750.00p | 5,750.00p | 5,037.50p | 5,750.00p | 6 |
| 06/11/2013 | 5,750.00p | 6,250.00p | 5,450.00p | 5,750.00p | 0 |
| 05/11/2013 | 5,750.00p | 6,250.00p | 5,450.00p | 5,750.00p | 0 |
| 04/11/2013 | 6,250.00p | 6,250.00p | 5,450.00p | 5,750.00p | 20 |
| 01/11/2013 | 6,500.00p | 6,500.00p | 4,000.00p | 5,750.00p | 156 |
| 31/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 7 |
| 30/10/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 18 |
| 29/10/2013 | 6,500.00p | 6,500.00p | 5,000.00p | 6,500.00p | 0 |
| 28/10/2013 | 6,250.00p | 6,500.00p | 5,000.00p | 6,500.00p | 22 |
| 25/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 24/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 23/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 22/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 2 |
| 21/10/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 0 |
| 18/10/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 0 |
| 17/10/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 9 |
| 16/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 15/10/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 0 |
| 14/10/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 0 |
| 11/10/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 0 |
| 10/10/2013 | 6,500.00p | 7,500.00p | 5,500.00p | 6,500.00p | 0 |
| 09/10/2013 | 6,500.00p | 7,500.00p | 5,500.00p | 7,500.00p | 0 |
| 08/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 07/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 04/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 03/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 2 |
| 02/10/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 7 |
| 01/10/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 36 |
| 30/09/2013 | 6,500.00p | 7,500.00p | 5,500.00p | 6,500.00p | 0 |
| 27/09/2013 | 6,500.00p | 7,500.00p | 5,500.00p | 6,500.00p | 2 |
| 26/09/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 0 |
| 25/09/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 0 |
| 24/09/2013 | 6,500.00p | 6,500.00p | 5,550.00p | 6,500.00p | 2 |
| 23/09/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 3 |
| 20/09/2013 | 6,500.00p | 6,500.00p | 5,575.00p | 6,500.00p | 0 |
| 19/09/2013 | 6,500.00p | 6,500.00p | 5,575.00p | 6,500.00p | 43 |
| 18/09/2013 | 6,500.00p | 6,500.00p | 5,575.00p | 6,500.00p | 5 |
| 17/09/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 14 |
| 16/09/2013 | 6,500.00p | 7,500.00p | 5,500.00p | 6,500.00p | 2 |
| 13/09/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 12/09/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 11/09/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 10/09/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 6 |
| 09/09/2013 | 6,500.00p | 7,500.00p | 5,500.00p | 6,500.00p | 0 |
| 06/09/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 05/09/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 04/09/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 4 |
| 03/09/2013 | 6,500.00p | 6,500.00p | 5,625.00p | 6,500.00p | 5 |
| 02/09/2013 | 6,500.00p | 6,500.00p | 5,625.00p | 6,500.00p | 0 |
| 30/08/2013 | 6,500.00p | 6,500.00p | 5,625.00p | 6,500.00p | 2 |
| 29/08/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 28/08/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 0 |
| 27/08/2013 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 1 |
| 23/08/2013 | 6,500.00p | 6,500.00p | 5,675.00p | 6,500.00p | 0 |
| 22/08/2013 | 6,500.00p | 6,500.00p | 5,675.00p | 6,500.00p | 0 |
| 21/08/2013 | 6,500.00p | 6,500.00p | 5,675.00p | 6,500.00p | 0 |
| 20/08/2013 | 5,875.00p | 5,875.00p | 5,675.00p | 5,875.00p | 20 |
| 19/08/2013 | 5,875.00p | 5,875.00p | 5,500.00p | 5,875.00p | 0 |
| 16/08/2013 | 5,875.00p | 5,875.00p | 5,500.00p | 5,875.00p | 2 |
| 15/08/2013 | 5,875.00p | 5,875.00p | 5,675.00p | 5,875.00p | 0 |
| 14/08/2013 | 5,875.00p | 5,875.00p | 5,675.00p | 5,875.00p | 0 |
| 13/08/2013 | 5,875.00p | 5,875.00p | 5,675.00p | 5,875.00p | 28 |
| 12/08/2013 | 5,875.00p | 5,875.00p | 5,675.00p | 5,875.00p | 1 |
| 09/08/2013 | 5,875.00p | 7,750.00p | 5,680.00p | 5,875.00p | 0 |
| 08/08/2013 | 5,875.00p | 7,750.00p | 5,680.00p | 5,875.00p | 0 |
| 07/08/2013 | 5,875.00p | 7,750.00p | 5,680.00p | 7,500.00p | 0 |
*Close Price adjusted for both dividends and splits