Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Keller Group (KLR) by Berenberg
- Buy National Grid (NG.) by Goldman Sachs
- Buy Inchcape (INCH) by Berenberg
- Sector Perform Keller Group (KLR) by RBC Capital
- Neutral Greatland Gold (GGP) by Citi
- Hold Beazley (BEZ) by Berenberg
- Hold Macfarlane Group (MACF) by Berenberg
- Sector Perform Beazley (BEZ) by RBC Capital
- Equal Weight Drax Group (DRX) by Morgan Stanley
- Equal Weight Centrica (CNA) by Morgan Stanley
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Overweight easyJet (EZJ) by Barclays
- Buy AJ Bell (AJB) by UBS
- Equal Weight Smith & Nephew (SN.) by Barclays
- Buy IG Group Holdings (IGG) by UBS
- Equal Weight Glanbia (CDI) (GLB) by Morgan Stanley
- Overweight National Grid (NG.) by Morgan Stanley
- Overweight Hikma Pharmaceuticals (HIK) by JP Morgan
- Buy London Stock Exchange Group (LSEG) by Jefferies
- Avoid Directa Plus (DCTA) by Steve Moore in ShareProphets
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 16/12/2015 | 1,187.50p | 1,195.00p | 1,132.50p | 1,187.50p | 920 |
| 15/12/2015 | 1,187.50p | 1,200.00p | 1,187.50p | 1,187.50p | 30 |
| 14/12/2015 | 1,312.50p | 1,312.50p | 1,125.00p | 1,187.50p | 1636 |
| 11/12/2015 | 1,312.50p | 1,312.50p | 1,250.00p | 1,312.50p | 600 |
| 10/12/2015 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 09/12/2015 | 1,312.50p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 08/12/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,312.50p | 730 |
| 07/12/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 04/12/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 120 |
| 03/12/2015 | 1,375.00p | 1,375.00p | 1,262.55p | 1,375.00p | 4 |
| 02/12/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 01/12/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 291 |
| 30/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 27/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 26/11/2015 | 1,375.00p | 1,375.00p | 1,252.55p | 1,375.00p | 2 |
| 25/11/2015 | 1,375.00p | 1,375.00p | 1,252.55p | 1,375.00p | 0 |
| 24/11/2015 | 1,375.00p | 1,375.00p | 1,252.55p | 1,375.00p | 0 |
| 23/11/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 123 |
| 20/11/2015 | 1,375.00p | 1,375.00p | 1,345.00p | 1,375.00p | 103 |
| 19/11/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 31 |
| 18/11/2015 | 1,375.00p | 1,375.00p | 1,252.55p | 1,375.00p | 2 |
| 17/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 16/11/2015 | 1,375.00p | 1,375.00p | 1,345.00p | 1,375.00p | 1 |
| 13/11/2015 | 1,375.00p | 1,375.00p | 1,250.00p | 1,375.00p | 236 |
| 12/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 11/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 10/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 09/11/2015 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 06/11/2015 | 1,437.50p | 1,437.50p | 1,250.00p | 1,375.00p | 600 |
| 05/11/2015 | 1,437.50p | 1,437.50p | 1,375.00p | 1,437.50p | 344 |
| 04/11/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 03/11/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 02/11/2015 | 1,437.50p | 1,437.50p | 1,388.50p | 1,437.50p | 1 |
| 30/10/2015 | 1,437.50p | 1,437.50p | 1,388.50p | 1,437.50p | 40 |
| 29/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 28/10/2015 | 1,437.50p | 1,437.50p | 1,376.30p | 1,437.50p | 0 |
| 27/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 26/10/2015 | 1,437.50p | 1,437.50p | 1,376.30p | 1,437.50p | 100 |
| 23/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 22/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 21/10/2015 | 1,437.50p | 1,462.45p | 1,437.50p | 1,437.50p | 11 |
| 20/10/2015 | 1,437.50p | 1,500.00p | 1,437.50p | 1,437.50p | 1702 |
| 19/10/2015 | 1,437.50p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 16/10/2015 | 1,500.00p | 1,500.00p | 1,437.50p | 1,437.50p | 0 |
| 15/10/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 0 |
| 14/10/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 6 |
| 13/10/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 1 |
| 12/10/2015 | 1,500.00p | 1,500.00p | 1,375.00p | 1,500.00p | 284 |
| 09/10/2015 | 1,500.00p | 1,500.00p | 1,450.00p | 1,500.00p | 80 |
| 08/10/2015 | 1,437.50p | 1,500.00p | 1,388.50p | 1,500.00p | 173 |
| 07/10/2015 | 1,437.50p | 1,437.50p | 1,388.50p | 1,437.50p | 45 |
| 06/10/2015 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 05/10/2015 | 1,500.00p | 1,575.00p | 1,500.00p | 1,500.00p | 200 |
| 02/10/2015 | 1,500.00p | 1,587.00p | 1,437.50p | 1,437.50p | 663 |
| 01/10/2015 | 1,500.00p | 1,587.00p | 1,500.00p | 1,500.00p | 6 |
| 30/09/2015 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 29/09/2015 | 1,500.00p | 1,587.00p | 1,500.00p | 1,500.00p | 67 |
| 28/09/2015 | 1,500.00p | 1,600.00p | 1,500.00p | 1,500.00p | 2572 |
| 25/09/2015 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/09/2015 | 1,500.00p | 1,532.45p | 1,411.35p | 1,500.00p | 347 |
| 23/09/2015 | 1,187.50p | 1,586.40p | 1,187.50p | 1,500.00p | 5046 |
| 22/09/2015 | 1,187.50p | 1,187.50p | 1,125.00p | 1,187.50p | 501 |
| 21/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 18/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 17/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 16/09/2015 | 1,187.50p | 1,205.00p | 1,187.50p | 1,187.50p | 1 |
| 15/09/2015 | 1,187.50p | 1,205.00p | 1,150.00p | 1,187.50p | 215 |
| 14/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 11/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 10/09/2015 | 1,187.50p | 1,205.00p | 1,187.50p | 1,187.50p | 10 |
| 09/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 08/09/2015 | 1,187.50p | 1,187.50p | 1,125.00p | 1,187.50p | 860 |
| 07/09/2015 | 1,187.50p | 1,187.50p | 1,125.50p | 1,187.50p | 7 |
| 04/09/2015 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 03/09/2015 | 1,250.00p | 1,250.00p | 1,187.50p | 1,187.50p | 0 |
| 02/09/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 01/09/2015 | 1,250.00p | 1,250.00p | 1,150.00p | 1,250.00p | 500 |
| 28/08/2015 | 1,250.00p | 1,250.00p | 1,199.50p | 1,250.00p | 845 |
| 27/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 26/08/2015 | 1,250.00p | 1,250.00p | 1,187.50p | 1,250.00p | 0 |
| 25/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 24/08/2015 | 1,250.00p | 1,250.00p | 1,130.00p | 1,250.00p | 6 |
| 21/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 20/08/2015 | 1,250.00p | 1,250.00p | 1,130.00p | 1,250.00p | 2002 |
| 19/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 4 |
| 18/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 17/08/2015 | 1,250.00p | 1,250.00p | 1,127.55p | 1,250.00p | 14 |
| 14/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 13/08/2015 | 1,250.00p | 1,250.00p | 1,150.00p | 1,250.00p | 300 |
| 12/08/2015 | 1,250.00p | 1,250.00p | 1,150.00p | 1,250.00p | 10 |
| 11/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 10/08/2015 | 1,250.00p | 1,250.00p | 1,151.25p | 1,250.00p | 56 |
| 07/08/2015 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 06/08/2015 | 1,250.00p | 1,299.50p | 1,150.00p | 1,250.00p | 127 |
| 05/08/2015 | 1,250.00p | 1,300.00p | 1,127.55p | 1,250.00p | 21 |
| 04/08/2015 | 1,312.50p | 1,312.50p | 1,250.00p | 1,250.00p | 504 |
| 03/08/2015 | 1,312.50p | 1,345.00p | 1,250.00p | 1,312.50p | 406 |
| 31/07/2015 | 1,375.00p | 1,400.00p | 1,263.35p | 1,312.50p | 547 |
| 30/07/2015 | 1,375.00p | 1,400.00p | 1,360.00p | 1,375.00p | 102 |
| 29/07/2015 | 1,437.50p | 1,437.50p | 1,360.00p | 1,375.00p | 1194 |
| 28/07/2015 | 1,500.00p | 1,500.00p | 1,392.50p | 1,437.50p | 946 |
| 27/07/2015 | 1,500.00p | 1,540.00p | 1,425.00p | 1,500.00p | 1175 |
| 24/07/2015 | 1,500.00p | 1,550.00p | 1,500.00p | 1,500.00p | 20 |
| 23/07/2015 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 300 |
| 22/07/2015 | 1,500.00p | 1,500.00p | 1,375.00p | 1,500.00p | 0 |
| 21/07/2015 | 1,500.00p | 1,500.00p | 1,392.51p | 1,500.00p | 0 |
| 20/07/2015 | 1,500.00p | 1,500.00p | 1,250.50p | 1,500.00p | 6 |
| 17/07/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 1033 |
| 16/07/2015 | 1,500.00p | 1,500.00p | 1,392.55p | 1,500.00p | 670 |
| 15/07/2015 | 1,500.00p | 1,525.00p | 1,375.00p | 1,500.00p | 7 |
| 14/07/2015 | 1,437.50p | 1,575.00p | 1,405.00p | 1,500.00p | 1389 |
| 13/07/2015 | 762.50p | 1,437.50p | 762.50p | 1,437.50p | 2400 |
| 10/07/2015 | 1,475.00p | 1,650.00p | 1,475.00p | 1,475.00p | 5 |
| 09/07/2015 | 1,475.00p | 1,600.00p | 1,475.00p | 1,475.00p | 13 |
| 08/07/2015 | 1,325.00p | 1,625.00p | 1,325.00p | 1,475.00p | 476 |
| 07/07/2015 | 1,375.00p | 1,482.00p | 1,250.00p | 1,325.00p | 2063 |
| 06/07/2015 | 1,575.00p | 1,625.00p | 1,375.00p | 1,375.00p | 756 |
| 03/07/2015 | 1,575.00p | 1,575.00p | 1,562.50p | 1,575.00p | 0 |
| 02/07/2015 | 1,700.00p | 1,700.00p | 1,500.00p | 1,575.00p | 1985 |
| 01/07/2015 | 1,775.00p | 1,775.00p | 1,600.00p | 1,700.00p | 85 |
| 30/06/2015 | 1,875.00p | 1,925.00p | 1,675.00p | 1,775.00p | 1019 |
| 29/06/2015 | 1,875.00p | 1,950.00p | 1,800.00p | 1,875.00p | 445 |
| 26/06/2015 | 1,875.00p | 1,950.00p | 1,800.00p | 1,875.00p | 160 |
| 25/06/2015 | 2,125.00p | 2,125.00p | 1,823.50p | 1,875.00p | 136 |
| 24/06/2015 | 2,125.00p | 2,200.00p | 2,005.00p | 2,125.00p | 602 |
| 23/06/2015 | 1,825.00p | 2,100.00p | 1,805.00p | 2,100.00p | 2552 |
| 22/06/2015 | 1,625.00p | 1,850.00p | 1,625.00p | 1,775.00p | 2543 |
| 19/06/2015 | 1,625.00p | 1,700.00p | 1,625.00p | 1,625.00p | 155 |
| 18/06/2015 | 1,875.00p | 1,975.00p | 1,593.00p | 1,625.00p | 946 |
| 17/06/2015 | 1,375.00p | 2,125.00p | 1,350.00p | 1,875.00p | 876 |
| 16/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 15/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 12/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 11/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 10/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 09/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 08/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 05/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 04/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 03/06/2015 | 3,000.00p | 2,625.00p | 2,625.00p | 2,750.00p | 0 |
| 02/06/2015 | 3,000.00p | 2,750.00p | 2,625.00p | 2,750.00p | 0 |
| 01/06/2015 | 3,000.00p | 2,750.00p | 2,625.00p | 2,750.00p | 0 |
| 29/05/2015 | 3,000.00p | 3,000.00p | 2,500.00p | 2,750.00p | 167 |
| 28/05/2015 | 2,500.00p | 3,100.00p | 2,300.00p | 3,000.00p | 405 |
| 27/05/2015 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 26/05/2015 | 2,450.00p | 2,600.00p | 2,255.00p | 2,500.00p | 20 |
| 22/05/2015 | 2,500.00p | 2,500.00p | 2,350.00p | 2,450.00p | 40 |
| 21/05/2015 | 2,500.00p | 2,500.00p | 2,355.00p | 2,500.00p | 10 |
| 20/05/2015 | 2,550.00p | 2,550.00p | 2,425.00p | 2,500.00p | 5 |
| 19/05/2015 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 18/05/2015 | 2,875.00p | 2,875.00p | 2,350.00p | 2,550.00p | 335 |
| 15/05/2015 | 2,875.00p | 2,875.00p | 2,875.00p | 2,875.00p | 0 |
| 14/05/2015 | 2,875.00p | 2,875.00p | 2,755.00p | 2,875.00p | 0 |
| 13/05/2015 | 2,875.00p | 2,882.00p | 2,875.00p | 2,875.00p | 5 |
| 12/05/2015 | 2,875.00p | 2,875.00p | 2,755.00p | 2,875.00p | 10 |
| 11/05/2015 | 2,875.00p | 2,881.00p | 2,875.00p | 2,875.00p | 1 |
| 08/05/2015 | 2,875.00p | 2,882.00p | 2,875.00p | 2,875.00p | 10 |
| 07/05/2015 | 3,125.00p | 3,125.00p | 2,875.00p | 2,875.00p | 0 |
| 06/05/2015 | 3,125.00p | 3,125.00p | 3,000.00p | 3,125.00p | 5 |
| 05/05/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 01/05/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 30/04/2015 | 3,125.00p | 3,125.00p | 3,000.00p | 3,125.00p | 0 |
| 29/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 28/04/2015 | 3,125.00p | 3,125.00p | 3,000.00p | 3,125.00p | 20 |
| 27/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 24/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 23/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 22/04/2015 | 3,125.00p | 3,132.45p | 3,000.00p | 3,125.00p | 17 |
| 21/04/2015 | 3,125.00p | 3,125.00p | 3,007.00p | 3,125.00p | 13 |
| 20/04/2015 | 3,125.00p | 3,250.00p | 3,125.00p | 3,125.00p | 0 |
| 17/04/2015 | 3,125.00p | 3,181.00p | 3,125.00p | 3,125.00p | 2 |
| 16/04/2015 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 15/04/2015 | 3,375.00p | 3,375.00p | 3,125.00p | 3,125.00p | 0 |
| 14/04/2015 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 0 |
| 13/04/2015 | 3,375.00p | 3,375.00p | 3,264.00p | 3,375.00p | 0 |
| 10/04/2015 | 3,375.00p | 3,375.00p | 3,263.00p | 3,375.00p | 2 |
| 09/04/2015 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 0 |
| 08/04/2015 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 0 |
| 07/04/2015 | 3,375.00p | 3,375.00p | 3,250.00p | 3,375.00p | 10 |
| 02/04/2015 | 3,375.00p | 3,375.00p | 3,255.00p | 3,375.00p | 0 |
| 01/04/2015 | 3,375.00p | 3,400.00p | 3,250.00p | 3,375.00p | 20 |
| 31/03/2015 | 3,375.00p | 3,375.00p | 3,250.00p | 3,375.00p | 20 |
| 30/03/2015 | 3,375.00p | 3,400.00p | 3,375.00p | 3,375.00p | 20 |
| 27/03/2015 | 3,750.00p | 3,750.00p | 3,275.50p | 3,375.00p | 25 |
| 26/03/2015 | 3,875.00p | 3,875.00p | 3,500.00p | 3,750.00p | 57 |
| 25/03/2015 | 3,625.00p | 4,125.00p | 3,610.00p | 3,875.00p | 302 |
| 24/03/2015 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 23/03/2015 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 20/03/2015 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 19/03/2015 | 3,250.00p | 3,250.00p | 3,075.00p | 3,250.00p | 20 |
| 18/03/2015 | 3,250.00p | 3,375.00p | 3,127.50p | 3,250.00p | 29 |
| 17/03/2015 | 3,125.00p | 3,250.00p | 3,064.00p | 3,250.00p | 18 |
| 16/03/2015 | 3,375.00p | 3,375.00p | 3,050.00p | 3,125.00p | 134 |
| 13/03/2015 | 3,375.00p | 3,450.00p | 3,275.00p | 3,375.00p | 245 |
| 12/03/2015 | 3,625.00p | 3,625.00p | 3,375.00p | 3,375.00p | 0 |
| 11/03/2015 | 3,625.00p | 3,625.00p | 3,505.00p | 3,625.00p | 5 |
| 10/03/2015 | 3,750.00p | 3,750.00p | 3,506.00p | 3,625.00p | 100 |
| 09/03/2015 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 06/03/2015 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
*Close Price adjusted for both dividends and splits