Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Hold FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Vodafone Group (VOD) by Simon Watkins in The Motley Fool
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
- Hold DCC (CDI) (DCC) by Russ Mould in The Telegraph - Questor
- Sell Ricardo (RCDO) by Russ Mould in The Telegraph - Questor
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Overweight Marston's (MARS) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Overweight Just Group (JUST) by JP Morgan
- Neutral 3i Group (III) by UBS
- Buy DCC (CDI) (DCC) by Jefferies
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
Zamaz (ZAMZ) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2023 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 13/09/2023 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 12/09/2023 | 4.25p | 4.50p | 4.25p | 4.25p | 9055 |
| 11/09/2023 | 5.25p | 5.25p | 4.10p | 4.25p | 0 |
| 08/09/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/09/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/09/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/09/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/09/2023 | 5.25p | 5.50p | 5.25p | 5.25p | 25 |
| 01/09/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/08/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/08/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/08/2023 | 5.25p | 5.40p | 5.25p | 5.25p | 7297 |
| 25/08/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/08/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/08/2023 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 22/08/2023 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 21/08/2023 | 5.50p | 5.50p | 5.17p | 5.25p | 0 |
| 18/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/08/2023 | 5.50p | 5.85p | 5.50p | 5.50p | 85 |
| 11/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/08/2023 | 5.50p | 5.50p | 5.33p | 5.50p | 0 |
| 03/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/08/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/08/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 16763 |
| 31/07/2023 | 5.50p | 5.90p | 5.50p | 5.50p | 16763 |
| 28/07/2023 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 27/07/2023 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 26/07/2023 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 25/07/2023 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 24/07/2023 | 5.50p | 5.90p | 5.50p | 5.50p | 826 |
| 21/07/2023 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 20/07/2023 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 19/07/2023 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 18/07/2023 | 6.00p | 6.00p | 5.50p | 5.50p | 25090 |
| 17/07/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/07/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/07/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/07/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/07/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/07/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/07/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/07/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/07/2023 | 5.75p | 6.00p | 5.75p | 6.00p | 41000 |
| 04/07/2023 | 5.75p | 5.90p | 5.75p | 5.75p | 50000 |
| 03/07/2023 | 6.25p | 6.25p | 5.75p | 5.75p | 45890 |
| 30/06/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/06/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/06/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/06/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/06/2023 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/06/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 22000 |
| 22/06/2023 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 21/06/2023 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 20/06/2023 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 19/06/2023 | 7.00p | 7.00p | 6.13p | 6.25p | 55000 |
| 16/06/2023 | 7.00p | 7.00p | 6.80p | 7.00p | 0 |
| 15/06/2023 | 7.00p | 8.00p | 7.00p | 7.00p | 5000 |
| 14/06/2023 | 7.00p | 7.60p | 7.00p | 7.00p | 33849 |
| 13/06/2023 | 8.00p | 9.00p | 7.00p | 7.00p | 45000 |
| 12/06/2023 | 8.00p | 8.90p | 8.00p | 8.00p | 10000 |
| 09/06/2023 | 8.00p | 9.00p | 8.00p | 8.00p | 31952 |
| 08/06/2023 | 9.50p | 9.50p | 7.15p | 8.00p | 275526 |
| 07/06/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/06/2023 | 10.00p | 10.00p | 9.00p | 9.50p | 25000 |
| 05/06/2023 | 10.50p | 10.50p | 10.00p | 10.00p | 20000 |
| 02/06/2023 | 10.50p | 10.67p | 10.50p | 10.50p | 0 |
| 01/06/2023 | 10.50p | 10.50p | 10.00p | 10.50p | 20000 |
| 31/05/2023 | 10.50p | 10.75p | 10.00p | 10.50p | 47510 |
| 30/05/2023 | 11.00p | 11.00p | 10.00p | 10.50p | 90000 |
| 26/05/2023 | 11.00p | 11.20p | 11.00p | 11.00p | 0 |
| 25/05/2023 | 11.00p | 12.00p | 11.00p | 11.00p | 7500 |
| 24/05/2023 | 11.00p | 11.00p | 10.00p | 10.00p | 14486 |
| 23/05/2023 | 10.50p | 11.00p | 10.50p | 11.00p | 22500 |
| 22/05/2023 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 19/05/2023 | 11.25p | 11.25p | 10.50p | 10.50p | 75000 |
| 18/05/2023 | 11.25p | 11.25p | 10.50p | 11.25p | 55000 |
| 17/05/2023 | 11.25p | 11.50p | 11.25p | 11.25p | 0 |
| 16/05/2023 | 11.25p | 11.50p | 11.25p | 11.25p | 0 |
| 15/05/2023 | 11.25p | 11.25p | 10.90p | 11.25p | 25000 |
| 12/05/2023 | 11.25p | 11.25p | 10.50p | 11.25p | 64702 |
| 11/05/2023 | 11.25p | 11.25p | 11.00p | 11.25p | 10000 |
| 10/05/2023 | 11.25p | 11.50p | 11.25p | 11.25p | 0 |
| 09/05/2023 | 11.25p | 11.50p | 11.25p | 11.25p | 0 |
| 05/05/2023 | 11.25p | 11.50p | 11.25p | 11.25p | 0 |
| 04/05/2023 | 11.25p | 11.50p | 11.25p | 11.25p | 20000 |
| 03/05/2023 | 11.25p | 12.00p | 11.10p | 11.25p | 29000 |
| 02/05/2023 | 11.25p | 12.00p | 11.25p | 11.25p | 55000 |
| 28/04/2023 | 11.25p | 12.00p | 11.10p | 11.25p | 70000 |
| 27/04/2023 | 11.25p | 11.63p | 11.25p | 11.25p | 0 |
| 26/04/2023 | 11.25p | 11.63p | 11.25p | 11.25p | 0 |
| 25/04/2023 | 11.25p | 11.63p | 11.25p | 11.25p | 0 |
| 24/04/2023 | 11.25p | 11.63p | 11.25p | 11.25p | 0 |
| 21/04/2023 | 11.25p | 11.25p | 11.20p | 11.25p | 5750 |
| 20/04/2023 | 11.25p | 11.25p | 11.20p | 11.25p | 7250 |
| 19/04/2023 | 11.25p | 11.25p | 11.20p | 11.25p | 5000 |
| 18/04/2023 | 11.25p | 11.25p | 11.20p | 11.25p | 5000 |
| 17/04/2023 | 11.25p | 11.25p | 11.20p | 11.25p | 10000 |
| 14/04/2023 | 11.25p | 11.25p | 11.20p | 11.25p | 12500 |
| 13/04/2023 | 11.00p | 11.25p | 11.00p | 11.25p | 5000 |
| 12/04/2023 | 11.00p | 11.80p | 11.00p | 11.00p | 15666 |
| 11/04/2023 | 11.00p | 11.20p | 11.00p | 11.00p | 10000 |
| 06/04/2023 | 11.00p | 12.00p | 11.00p | 11.00p | 7500 |
| 05/04/2023 | 11.00p | 11.20p | 11.00p | 11.00p | 5000 |
| 04/04/2023 | 11.00p | 11.85p | 11.00p | 11.00p | 4164 |
| 03/04/2023 | 11.00p | 11.85p | 11.00p | 11.00p | 5750 |
| 31/03/2023 | 11.00p | 11.90p | 11.00p | 11.00p | 10000 |
| 30/03/2023 | 11.00p | 11.20p | 11.00p | 11.00p | 5000 |
| 29/03/2023 | 11.00p | 11.20p | 11.00p | 11.00p | 12000 |
| 28/03/2023 | 11.00p | 11.20p | 11.00p | 11.00p | 6500 |
| 27/03/2023 | 11.00p | 11.20p | 11.00p | 11.00p | 35000 |
| 24/03/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 23/03/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 22/03/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 21/03/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 20/03/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 17/03/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 16/03/2023 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 15/03/2023 | 10.75p | 11.20p | 10.75p | 11.20p | 2000 |
| 14/03/2023 | 10.75p | 11.20p | 10.75p | 10.75p | 222 |
| 13/03/2023 | 10.75p | 11.20p | 10.75p | 11.20p | 2528 |
| 10/03/2023 | 10.75p | 11.20p | 10.75p | 10.75p | 2000 |
| 09/03/2023 | 10.75p | 12.00p | 10.75p | 11.20p | 3064 |
| 08/03/2023 | 10.75p | 11.40p | 10.75p | 11.10p | 8611 |
| 07/03/2023 | 10.75p | 11.10p | 10.75p | 10.75p | 10000 |
| 06/03/2023 | 10.75p | 11.10p | 10.75p | 10.75p | 5000 |
| 03/03/2023 | 10.75p | 12.00p | 10.75p | 12.00p | 7509 |
| 02/03/2023 | 10.75p | 12.00p | 10.75p | 12.00p | 3000 |
| 01/03/2023 | 10.75p | 11.45p | 10.75p | 11.00p | 5500 |
| 28/02/2023 | 10.50p | 11.00p | 10.50p | 10.75p | 71250 |
| 27/02/2023 | 10.50p | 11.00p | 10.50p | 10.50p | 25000 |
| 24/02/2023 | 10.50p | 11.10p | 10.50p | 10.50p | 20747 |
| 23/02/2023 | 10.50p | 11.00p | 10.50p | 10.50p | 6000 |
| 22/02/2023 | 10.50p | 11.00p | 10.50p | 10.50p | 3000 |
| 21/02/2023 | 10.00p | 11.00p | 10.00p | 10.50p | 80150 |
| 20/02/2023 | 10.00p | 11.00p | 10.00p | 10.00p | 7500 |
| 17/02/2023 | 9.50p | 11.00p | 9.50p | 10.00p | 25500 |
| 16/02/2023 | 9.50p | 10.00p | 9.50p | 9.50p | 8000 |
| 15/02/2023 | 8.75p | 9.00p | 8.75p | 8.75p | 42500 |
| 14/02/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/02/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/02/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/02/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/02/2023 | 8.75p | 9.00p | 8.75p | 8.75p | 2000 |
| 07/02/2023 | 8.50p | 8.75p | 8.33p | 8.75p | 0 |
| 06/02/2023 | 8.50p | 9.00p | 8.50p | 8.50p | 24500 |
| 03/02/2023 | 7.75p | 8.00p | 7.75p | 7.75p | 2000 |
| 02/02/2023 | 7.75p | 8.00p | 7.75p | 7.75p | 8500 |
| 01/02/2023 | 7.75p | 7.75p | 7.50p | 7.75p | 4250 |
| 31/01/2023 | 7.50p | 8.00p | 7.50p | 7.75p | 3000 |
| 30/01/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 7500 |
| 27/01/2023 | 6.50p | 8.00p | 6.50p | 7.50p | 47500 |
| 26/01/2023 | 5.50p | 7.00p | 5.50p | 6.50p | 160000 |
| 25/01/2023 | 5.50p | 6.00p | 5.50p | 5.50p | 22250 |
| 24/01/2023 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 23/01/2023 | 5.25p | 5.50p | 5.25p | 5.25p | 110 |
| 20/01/2023 | 10.00p | 10.00p | 5.25p | 5.25p | 35000 |
| 19/01/2023 | 10.00p | 10.50p | 10.00p | 10.00p | 0 |
| 18/01/2023 | 10.00p | 10.50p | 10.00p | 10.00p | 0 |
| 17/01/2023 | 10.00p | 10.00p | 9.30p | 10.00p | 660 |
| 16/01/2023 | 10.00p | 10.50p | 9.00p | 10.00p | 0 |
| 13/01/2023 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 12/01/2023 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 11/01/2023 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 10/01/2023 | 10.00p | 10.00p | 9.00p | 10.00p | 10020 |
| 09/01/2023 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 06/01/2023 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 05/01/2023 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 04/01/2023 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 03/01/2023 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 30/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 29/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 28/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 23/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 22/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 21/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 20/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 19/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 16/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 15/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 14/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 13/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 12/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 09/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 08/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 07/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 06/12/2022 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 05/12/2022 | 10.00p | 11.00p | 10.00p | 10.00p | 15000 |
| 02/12/2022 | 10.00p | 11.00p | 10.00p | 10.00p | 10000 |
| 01/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/11/2022 | 10.00p | 11.00p | 10.00p | 10.00p | 10000 |
| 29/11/2022 | 10.00p | 10.50p | 10.00p | 10.00p | 81025 |
| 28/11/2022 | 10.00p | 11.00p | 10.00p | 10.00p | 44989 |
*Close Price adjusted for both dividends and splits