Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
YouGov (YOU) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,020.00p | 1,030.00p | 1,000.00p | 1,015.00p | 132969 |
| 09/08/2022 | 1,025.00p | 1,030.00p | 1,010.00p | 1,020.00p | 149123 |
| 08/08/2022 | 1,062.50p | 1,070.00p | 1,004.00p | 1,040.00p | 384795 |
| 05/08/2022 | 1,010.00p | 1,072.00p | 1,010.00p | 1,060.00p | 521814 |
| 04/08/2022 | 1,010.00p | 1,015.00p | 980.00p | 1,010.00p | 423146 |
| 03/08/2022 | 1,050.00p | 1,060.00p | 1,010.00p | 1,035.00p | 145559 |
| 02/08/2022 | 1,070.00p | 1,110.00p | 1,033.00p | 1,050.00p | 147655 |
| 01/08/2022 | 1,090.00p | 1,109.00p | 1,050.00p | 1,080.00p | 211962 |
| 29/07/2022 | 1,115.00p | 1,160.00p | 1,070.00p | 1,095.00p | 211577 |
| 28/07/2022 | 1,092.50p | 1,105.00p | 1,080.00p | 1,085.00p | 254515 |
| 27/07/2022 | 1,070.00p | 1,105.00p | 1,056.00p | 1,080.00p | 112109 |
| 26/07/2022 | 1,075.00p | 1,090.00p | 1,030.00p | 1,055.00p | 175111 |
| 25/07/2022 | 1,035.00p | 1,100.00p | 1,035.00p | 1,080.00p | 174507 |
| 22/07/2022 | 1,000.00p | 1,080.00p | 980.00p | 1,060.00p | 66766 |
| 21/07/2022 | 925.00p | 1,020.00p | 910.00p | 984.00p | 509830 |
| 20/07/2022 | 920.00p | 940.00p | 900.00p | 938.00p | 89047 |
| 19/07/2022 | 910.00p | 930.00p | 890.00p | 900.00p | 254957 |
| 18/07/2022 | 910.00p | 926.00p | 890.00p | 920.00p | 133137 |
| 15/07/2022 | 925.00p | 940.00p | 900.00p | 918.00p | 77730 |
| 14/07/2022 | 925.00p | 940.00p | 911.10p | 920.00p | 25199 |
| 13/07/2022 | 910.00p | 939.00p | 890.00p | 920.00p | 299158 |
| 12/07/2022 | 895.00p | 918.00p | 880.00p | 898.00p | 224893 |
| 11/07/2022 | 895.00p | 920.00p | 890.60p | 900.00p | 249868 |
| 08/07/2022 | 880.00p | 900.00p | 870.00p | 900.00p | 237113 |
| 07/07/2022 | 875.00p | 900.00p | 860.00p | 880.00p | 1613674 |
| 06/07/2022 | 860.00p | 862.00p | 840.00p | 860.00p | 305108 |
| 05/07/2022 | 900.00p | 905.00p | 850.00p | 850.00p | 122952 |
| 04/07/2022 | 880.00p | 908.00p | 870.00p | 900.00p | 72778 |
| 01/07/2022 | 850.00p | 880.00p | 840.00p | 862.00p | 352964 |
| 30/06/2022 | 885.00p | 885.00p | 830.00p | 860.00p | 157258 |
| 29/06/2022 | 935.00p | 950.00p | 880.00p | 884.00p | 586593 |
| 28/06/2022 | 942.00p | 950.00p | 920.00p | 940.00p | 302320 |
| 27/06/2022 | 955.00p | 984.00p | 930.00p | 930.00p | 64655 |
| 24/06/2022 | 965.00p | 980.00p | 938.72p | 960.00p | 152959 |
| 23/06/2022 | 935.00p | 980.00p | 915.00p | 960.00p | 442142 |
| 22/06/2022 | 1,000.00p | 1,000.00p | 911.00p | 960.00p | 163015 |
| 21/06/2022 | 1,010.00p | 1,020.00p | 981.00p | 990.00p | 96655 |
| 20/06/2022 | 1,035.00p | 1,050.00p | 1,000.00p | 1,015.00p | 88159 |
| 17/06/2022 | 1,045.00p | 1,070.00p | 1,030.00p | 1,035.00p | 106877 |
| 16/06/2022 | 1,100.00p | 1,100.00p | 1,025.00p | 1,040.00p | 593500 |
| 15/06/2022 | 1,145.00p | 1,145.00p | 1,090.00p | 1,090.00p | 137127 |
| 14/06/2022 | 1,160.00p | 1,175.50p | 1,140.00p | 1,140.00p | 321694 |
| 13/06/2022 | 1,175.00p | 1,180.00p | 1,131.00p | 1,140.00p | 172734 |
| 10/06/2022 | 1,155.00p | 1,210.00p | 1,136.00p | 1,150.00p | 197286 |
| 09/06/2022 | 1,215.00p | 1,215.00p | 1,150.00p | 1,150.00p | 135333 |
| 08/06/2022 | 1,220.00p | 1,239.40p | 1,190.00p | 1,210.00p | 138388 |
| 07/06/2022 | 1,305.00p | 1,305.00p | 1,210.00p | 1,210.00p | 85293 |
| 06/06/2022 | 1,380.00p | 1,380.00p | 1,285.00p | 1,290.00p | 246494 |
| 01/06/2022 | 1,312.50p | 1,396.00p | 1,312.50p | 1,390.00p | 1099856 |
| 31/05/2022 | 1,285.00p | 1,375.15p | 1,260.00p | 1,375.00p | 308029 |
| 30/05/2022 | 1,237.50p | 1,320.00p | 1,225.00p | 1,295.00p | 61529 |
| 27/05/2022 | 1,170.00p | 1,237.50p | 1,160.00p | 1,237.50p | 209961 |
| 26/05/2022 | 1,170.00p | 1,180.00p | 1,145.00p | 1,145.00p | 31752 |
| 25/05/2022 | 1,145.00p | 1,185.00p | 1,135.00p | 1,175.00p | 145360 |
| 24/05/2022 | 1,075.00p | 1,160.00p | 1,075.00p | 1,155.00p | 74439 |
| 23/05/2022 | 1,050.00p | 1,105.00p | 1,030.00p | 1,105.00p | 85879 |
| 20/05/2022 | 1,040.00p | 1,070.00p | 1,035.00p | 1,050.00p | 580254 |
| 19/05/2022 | 1,035.00p | 1,080.00p | 1,005.00p | 1,040.00p | 169916 |
| 18/05/2022 | 1,095.00p | 1,110.00p | 1,030.00p | 1,040.00p | 61629 |
| 17/05/2022 | 1,085.00p | 1,164.00p | 1,080.00p | 1,100.00p | 246315 |
| 16/05/2022 | 1,120.00p | 1,120.00p | 1,081.00p | 1,100.00p | 39175 |
| 13/05/2022 | 1,125.00p | 1,140.00p | 1,110.00p | 1,120.00p | 96444 |
| 12/05/2022 | 1,145.00p | 1,145.00p | 1,100.00p | 1,120.00p | 83425 |
| 11/05/2022 | 1,140.00p | 1,160.00p | 1,120.00p | 1,145.00p | 283960 |
| 10/05/2022 | 1,185.00p | 1,200.00p | 1,110.00p | 1,150.00p | 119359 |
| 09/05/2022 | 1,225.00p | 1,249.00p | 1,170.00p | 1,170.00p | 237919 |
| 06/05/2022 | 1,230.00p | 1,280.00p | 1,200.00p | 1,280.00p | 155985 |
| 05/05/2022 | 1,230.00p | 1,260.00p | 1,205.00p | 1,250.00p | 50288 |
| 04/05/2022 | 1,235.00p | 1,260.00p | 1,200.00p | 1,260.00p | 20129 |
| 03/05/2022 | 1,245.00p | 1,269.50p | 1,203.60p | 1,260.00p | 142048 |
| 29/04/2022 | 1,245.00p | 1,260.00p | 1,220.00p | 1,255.00p | 51479 |
| 28/04/2022 | 1,240.00p | 1,270.00p | 1,230.00p | 1,250.00p | 82820 |
| 27/04/2022 | 1,217.50p | 1,250.00p | 1,200.00p | 1,220.00p | 611418 |
| 26/04/2022 | 1,225.00p | 1,250.00p | 1,200.00p | 1,210.00p | 410306 |
| 25/04/2022 | 1,297.50p | 1,300.00p | 1,180.00p | 1,180.00p | 117592 |
| 22/04/2022 | 1,297.50p | 1,315.00p | 1,280.00p | 1,297.50p | 77829 |
| 21/04/2022 | 1,305.00p | 1,330.00p | 1,296.00p | 1,300.00p | 233112 |
| 20/04/2022 | 1,275.00p | 1,320.00p | 1,250.00p | 1,320.00p | 434684 |
| 19/04/2022 | 1,255.00p | 1,300.00p | 1,240.00p | 1,300.00p | 467341 |
| 15/04/2022 | 1,265.00p | 1,290.65p | 1,240.00p | 1,290.00p | 168364 |
| 14/04/2022 | 1,265.00p | 1,290.65p | 1,240.00p | 1,290.00p | 168364 |
| 13/04/2022 | 1,282.50p | 1,290.00p | 1,250.00p | 1,265.00p | 58120 |
| 12/04/2022 | 1,310.00p | 1,320.00p | 1,270.00p | 1,275.00p | 418939 |
| 11/04/2022 | 1,310.00p | 1,320.00p | 1,300.00p | 1,310.00p | 67375 |
| 08/04/2022 | 1,310.00p | 1,320.00p | 1,210.00p | 1,320.00p | 307705 |
| 07/04/2022 | 1,310.00p | 1,320.00p | 1,301.00p | 1,310.00p | 132139 |
| 06/04/2022 | 1,315.00p | 1,330.00p | 1,300.00p | 1,310.00p | 489243 |
| 05/04/2022 | 1,335.00p | 1,355.00p | 1,285.00p | 1,310.00p | 218416 |
| 04/04/2022 | 1,352.50p | 1,370.00p | 1,310.00p | 1,330.00p | 284736 |
| 01/04/2022 | 1,372.50p | 1,400.00p | 1,335.00p | 1,335.00p | 41327 |
| 31/03/2022 | 1,372.50p | 1,399.40p | 1,360.00p | 1,370.00p | 283165 |
| 30/03/2022 | 1,375.00p | 1,400.00p | 1,345.00p | 1,395.00p | 428025 |
| 29/03/2022 | 1,370.00p | 1,389.20p | 1,350.00p | 1,370.00p | 211974 |
| 28/03/2022 | 1,350.00p | 1,390.00p | 1,330.00p | 1,390.00p | 40670 |
| 25/03/2022 | 1,345.00p | 1,370.00p | 1,325.00p | 1,340.00p | 1152488 |
| 24/03/2022 | 1,272.50p | 1,369.00p | 1,272.00p | 1,330.00p | 107399 |
| 23/03/2022 | 1,212.50p | 1,290.50p | 1,210.00p | 1,290.00p | 253312 |
| 22/03/2022 | 1,165.00p | 1,227.20p | 1,160.00p | 1,220.00p | 266120 |
| 21/03/2022 | 1,130.00p | 1,140.00p | 1,120.00p | 1,140.00p | 141158 |
| 18/03/2022 | 1,110.00p | 1,140.00p | 1,110.00p | 1,120.00p | 146248 |
| 17/03/2022 | 1,140.00p | 1,160.00p | 1,094.00p | 1,120.00p | 158845 |
| 16/03/2022 | 1,105.00p | 1,160.00p | 1,090.00p | 1,120.00p | 101659 |
| 15/03/2022 | 1,140.00p | 1,160.00p | 1,090.00p | 1,090.00p | 172172 |
| 14/03/2022 | 1,130.00p | 1,158.00p | 1,100.00p | 1,130.00p | 256340 |
| 11/03/2022 | 1,097.50p | 1,160.00p | 1,075.00p | 1,100.00p | 75333 |
| 10/03/2022 | 1,080.00p | 1,104.00p | 1,067.00p | 1,092.50p | 298641 |
| 09/03/2022 | 1,050.00p | 1,100.00p | 1,030.00p | 1,100.00p | 162794 |
| 08/03/2022 | 1,025.00p | 1,065.00p | 1,010.00p | 1,050.00p | 472940 |
| 07/03/2022 | 1,060.00p | 1,069.00p | 980.00p | 1,030.00p | 367578 |
| 04/03/2022 | 1,102.50p | 1,119.00p | 1,060.00p | 1,070.00p | 156004 |
| 03/03/2022 | 1,197.50p | 1,220.00p | 1,030.00p | 1,105.00p | 158947 |
| 02/03/2022 | 1,245.00p | 1,260.00p | 1,155.00p | 1,155.00p | 40301 |
| 01/03/2022 | 1,300.00p | 1,315.00p | 1,200.00p | 1,200.00p | 185522 |
| 28/02/2022 | 1,245.00p | 1,325.00p | 1,220.00p | 1,325.00p | 302462 |
| 25/02/2022 | 1,220.00p | 1,270.00p | 1,215.00p | 1,225.00p | 200004 |
| 24/02/2022 | 1,250.00p | 1,250.00p | 1,200.00p | 1,215.00p | 71099 |
| 23/02/2022 | 1,285.00p | 1,300.00p | 1,250.00p | 1,250.00p | 267427 |
| 22/02/2022 | 1,305.00p | 1,319.00p | 1,270.00p | 1,275.00p | 233690 |
| 21/02/2022 | 1,345.00p | 1,349.00p | 1,315.00p | 1,332.50p | 30861 |
| 18/02/2022 | 1,375.00p | 1,390.00p | 1,330.00p | 1,350.00p | 124873 |
| 17/02/2022 | 1,390.00p | 1,420.00p | 1,361.50p | 1,380.00p | 52253 |
| 16/02/2022 | 1,380.00p | 1,400.00p | 1,370.00p | 1,400.00p | 151384 |
| 15/02/2022 | 1,345.00p | 1,390.00p | 1,335.00p | 1,395.00p | 496029 |
| 14/02/2022 | 1,385.00p | 1,400.00p | 1,315.00p | 1,340.00p | 53337 |
| 11/02/2022 | 1,390.00p | 1,400.00p | 1,370.00p | 1,380.00p | 447633 |
| 10/02/2022 | 1,295.00p | 1,500.00p | 1,295.00p | 1,390.00p | 330711 |
| 09/02/2022 | 1,247.50p | 1,300.00p | 1,240.00p | 1,300.00p | 130441 |
| 08/02/2022 | 1,220.00p | 1,240.00p | 1,210.00p | 1,240.00p | 324530 |
| 07/02/2022 | 1,225.00p | 1,240.00p | 1,202.00p | 1,217.50p | 89792 |
| 04/02/2022 | 1,230.00p | 1,239.40p | 1,170.00p | 1,230.00p | 189781 |
| 03/02/2022 | 1,240.00p | 1,260.00p | 1,205.00p | 1,205.00p | 91251 |
| 02/02/2022 | 1,157.50p | 1,250.00p | 1,157.50p | 1,225.00p | 1700567 |
| 01/02/2022 | 1,185.00p | 1,200.00p | 1,131.60p | 1,190.00p | 182297 |
| 31/01/2022 | 1,182.50p | 1,220.00p | 1,160.00p | 1,160.00p | 92937 |
| 28/01/2022 | 1,280.00p | 1,292.00p | 1,165.00p | 1,190.00p | 156359 |
| 27/01/2022 | 1,275.00p | 1,275.00p | 1,217.50p | 1,230.00p | 123598 |
| 26/01/2022 | 1,270.00p | 1,300.00p | 1,270.00p | 1,300.00p | 88625 |
| 25/01/2022 | 1,240.00p | 1,290.00p | 1,230.00p | 1,280.00p | 166607 |
| 24/01/2022 | 1,300.00p | 1,320.00p | 1,211.00p | 1,230.00p | 79284 |
| 21/01/2022 | 1,345.00p | 1,360.00p | 1,280.00p | 1,300.00p | 90257 |
| 20/01/2022 | 1,362.50p | 1,370.00p | 1,330.00p | 1,350.00p | 266083 |
| 19/01/2022 | 1,435.00p | 1,435.00p | 1,350.00p | 1,350.00p | 212693 |
| 18/01/2022 | 1,435.00p | 1,460.00p | 1,420.00p | 1,420.00p | 114407 |
| 17/01/2022 | 1,440.00p | 1,460.00p | 1,420.00p | 1,460.00p | 37340 |
| 14/01/2022 | 1,455.00p | 1,460.00p | 1,429.00p | 1,440.00p | 42146 |
| 13/01/2022 | 1,455.00p | 1,470.00p | 1,440.00p | 1,470.00p | 444838 |
| 12/01/2022 | 1,455.00p | 1,462.50p | 1,440.00p | 1,450.00p | 30159 |
| 10/01/2022 | 1,480.00p | 1,490.00p | 1,420.00p | 1,450.00p | 127762 |
| 07/01/2022 | 1,482.50p | 1,500.00p | 1,460.00p | 1,460.00p | 23737 |
| 06/01/2022 | 1,505.00p | 1,520.00p | 1,465.00p | 1,475.00p | 556254 |
| 05/01/2022 | 1,580.00p | 1,600.00p | 1,490.00p | 1,520.00p | 48096 |
| 04/01/2022 | 1,587.50p | 1,600.00p | 1,550.00p | 1,570.00p | 150064 |
| 31/12/2021 | 1,545.00p | 1,600.00p | 1,540.00p | 1,600.00p | 78305 |
| 30/12/2021 | 1,462.50p | 1,560.00p | 1,450.00p | 1,560.00p | 61931 |
| 29/12/2021 | 1,442.50p | 1,475.00p | 1,410.00p | 1,475.00p | 45244 |
| 24/12/2021 | 1,440.00p | 1,475.00p | 1,405.00p | 1,405.00p | 23480 |
| 23/12/2021 | 1,392.50p | 1,450.00p | 1,385.00p | 1,430.00p | 758026 |
| 22/12/2021 | 1,350.00p | 1,410.00p | 1,345.00p | 1,390.00p | 41707 |
| 21/12/2021 | 1,350.00p | 1,375.00p | 1,335.00p | 1,350.00p | 918035 |
| 20/12/2021 | 1,390.00p | 1,390.00p | 1,320.00p | 1,350.00p | 456176 |
| 17/12/2021 | 1,432.50p | 1,463.57p | 1,380.60p | 1,400.00p | 153651 |
| 16/12/2021 | 1,455.00p | 1,465.00p | 1,415.00p | 1,415.00p | 61609 |
| 15/12/2021 | 1,475.00p | 1,475.00p | 1,445.00p | 1,450.00p | 94158 |
| 14/12/2021 | 1,525.00p | 1,525.00p | 1,450.00p | 1,450.00p | 100385 |
| 13/12/2021 | 1,550.00p | 1,550.00p | 1,485.00p | 1,485.00p | 24661 |
| 10/12/2021 | 1,545.00p | 1,560.00p | 1,531.00p | 1,555.00p | 243176 |
| 09/12/2021 | 1,545.00p | 1,555.00p | 1,530.00p | 1,545.00p | 146925 |
| 08/12/2021 | 1,555.00p | 1,560.00p | 1,500.00p | 1,540.00p | 110346 |
| 07/12/2021 | 1,540.00p | 1,560.00p | 1,530.00p | 1,555.00p | 258851 |
| 06/12/2021 | 1,555.00p | 1,560.00p | 1,510.00p | 1,540.00p | 560101 |
| 03/12/2021 | 1,515.00p | 1,559.60p | 1,500.00p | 1,550.00p | 91788 |
| 02/12/2021 | 1,540.00p | 1,550.00p | 1,505.00p | 1,515.00p | 94616 |
| 01/12/2021 | 1,470.00p | 1,560.00p | 1,460.00p | 1,540.00p | 302975 |
| 30/11/2021 | 1,500.00p | 1,505.00p | 1,450.00p | 1,505.00p | 3897321 |
| 29/11/2021 | 1,495.00p | 1,520.00p | 1,490.20p | 1,495.00p | 324399 |
| 26/11/2021 | 1,495.00p | 1,505.00p | 1,480.00p | 1,500.00p | 407501 |
| 25/11/2021 | 1,502.50p | 1,520.00p | 1,480.00p | 1,500.00p | 387075 |
| 24/11/2021 | 1,500.00p | 1,524.77p | 1,480.00p | 1,480.00p | 507803 |
| 23/11/2021 | 1,540.00p | 1,550.00p | 1,490.00p | 1,490.00p | 385999 |
| 22/11/2021 | 1,565.00p | 1,590.00p | 1,515.00p | 1,515.00p | 143578 |
| 19/11/2021 | 1,570.00p | 1,590.00p | 1,550.00p | 1,565.00p | 252460 |
| 18/11/2021 | 1,565.00p | 1,580.00p | 1,550.00p | 1,570.00p | 363772 |
| 17/11/2021 | 1,545.00p | 1,590.00p | 1,530.00p | 1,570.00p | 249956 |
| 16/11/2021 | 1,540.00p | 1,560.00p | 1,490.23p | 1,550.00p | 779734 |
| 15/11/2021 | 1,490.00p | 1,560.00p | 1,487.00p | 1,520.00p | 835862 |
| 12/11/2021 | 1,400.00p | 1,500.00p | 1,390.00p | 1,500.00p | 583276 |
| 11/11/2021 | 1,400.00p | 1,404.00p | 1,380.00p | 1,400.00p | 40134 |
| 10/11/2021 | 1,395.00p | 1,420.00p | 1,380.80p | 1,400.00p | 118364 |
| 09/11/2021 | 1,395.00p | 1,420.00p | 1,380.00p | 1,395.00p | 199609 |
| 08/11/2021 | 1,340.00p | 1,394.00p | 1,340.00p | 1,390.00p | 24339 |
| 05/11/2021 | 1,337.50p | 1,350.00p | 1,302.10p | 1,345.00p | 40883 |
| 04/11/2021 | 1,335.00p | 1,350.00p | 1,315.00p | 1,315.00p | 171070 |
| 03/11/2021 | 1,320.00p | 1,349.40p | 1,310.00p | 1,335.00p | 36373 |
| 02/11/2021 | 1,320.00p | 1,330.00p | 1,285.00p | 1,285.00p | 59709 |
| 01/11/2021 | 1,320.00p | 1,328.00p | 1,285.00p | 1,315.00p | 21298 |
| 29/10/2021 | 1,315.00p | 1,330.00p | 1,300.00p | 1,320.00p | 117176 |
| 28/10/2021 | 1,315.00p | 1,324.00p | 1,300.00p | 1,315.00p | 17105 |
| 27/10/2021 | 1,320.00p | 1,330.00p | 1,300.00p | 1,300.00p | 65354 |
| 26/10/2021 | 1,310.00p | 1,330.00p | 1,300.00p | 1,330.00p | 47779 |
| 25/10/2021 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 24709 |
*Close Price adjusted for both dividends and splits