Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
YouGov (YOU) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,120.00p | 1,160.00p | 1,100.00p | 1,130.00p | 118537 |
| 11/03/2024 | 1,110.00p | 1,130.00p | 1,100.00p | 1,130.00p | 44684 |
| 08/03/2024 | 1,125.00p | 1,129.00p | 1,100.00p | 1,100.00p | 115913 |
| 07/03/2024 | 1,170.00p | 1,181.60p | 1,100.00p | 1,100.00p | 86145 |
| 06/03/2024 | 1,170.00p | 1,190.00p | 1,150.00p | 1,160.00p | 68441 |
| 05/03/2024 | 1,140.00p | 1,185.00p | 1,136.00p | 1,180.00p | 32206 |
| 04/03/2024 | 1,140.00p | 1,160.00p | 1,120.00p | 1,140.00p | 50455 |
| 01/03/2024 | 1,120.00p | 1,160.00p | 1,108.00p | 1,140.00p | 605941 |
| 29/02/2024 | 1,105.00p | 1,148.31p | 1,085.00p | 1,140.00p | 253755 |
| 28/02/2024 | 1,132.50p | 1,150.00p | 1,085.00p | 1,085.00p | 53265 |
| 27/02/2024 | 1,140.00p | 1,160.00p | 1,110.00p | 1,130.00p | 205304 |
| 26/02/2024 | 1,175.00p | 1,200.00p | 1,110.00p | 1,110.00p | 87746 |
| 23/02/2024 | 1,175.00p | 1,200.00p | 1,150.00p | 1,150.00p | 185872 |
| 22/02/2024 | 1,180.00p | 1,200.00p | 1,150.00p | 1,170.00p | 211271 |
| 21/02/2024 | 1,215.00p | 1,215.00p | 1,160.00p | 1,175.00p | 93087 |
| 20/02/2024 | 1,225.00p | 1,230.00p | 1,200.00p | 1,200.00p | 54030 |
| 19/02/2024 | 1,220.00p | 1,240.00p | 1,200.00p | 1,220.00p | 202444 |
| 16/02/2024 | 1,205.00p | 1,240.00p | 1,190.00p | 1,230.00p | 133637 |
| 15/02/2024 | 1,197.50p | 1,220.00p | 1,185.00p | 1,205.00p | 93763 |
| 14/02/2024 | 1,195.00p | 1,210.00p | 1,170.00p | 1,180.00p | 324136 |
| 13/02/2024 | 1,180.00p | 1,208.50p | 1,160.00p | 1,180.00p | 365032 |
| 12/02/2024 | 1,180.00p | 1,200.00p | 1,160.00p | 1,175.00p | 69769 |
| 09/02/2024 | 1,210.00p | 1,220.00p | 1,160.00p | 1,200.00p | 155950 |
| 08/02/2024 | 1,225.00p | 1,240.00p | 1,200.00p | 1,210.00p | 89528 |
| 07/02/2024 | 1,210.00p | 1,230.00p | 1,210.00p | 1,220.00p | 247005 |
| 06/02/2024 | 1,230.00p | 1,240.00p | 1,175.00p | 1,210.00p | 300423 |
| 05/02/2024 | 1,195.00p | 1,240.00p | 1,181.00p | 1,220.00p | 911143 |
| 02/02/2024 | 1,200.00p | 1,210.00p | 1,167.00p | 1,185.00p | 1388232 |
| 01/02/2024 | 1,175.00p | 1,240.00p | 1,160.00p | 1,205.00p | 1002996 |
| 31/01/2024 | 1,150.00p | 1,185.00p | 1,150.00p | 1,165.00p | 172798 |
| 30/01/2024 | 1,145.00p | 1,160.00p | 1,131.00p | 1,150.00p | 365083 |
| 29/01/2024 | 1,145.00p | 1,160.00p | 1,130.00p | 1,140.00p | 668631 |
| 26/01/2024 | 1,110.00p | 1,160.00p | 1,110.00p | 1,145.00p | 300828 |
| 25/01/2024 | 1,080.00p | 1,120.00p | 1,060.00p | 1,120.00p | 237931 |
| 24/01/2024 | 1,050.00p | 1,095.00p | 1,000.00p | 1,095.00p | 128617 |
| 23/01/2024 | 1,080.00p | 1,110.00p | 1,040.00p | 1,040.00p | 88492 |
| 22/01/2024 | 1,102.50p | 1,130.00p | 1,070.00p | 1,070.00p | 193415 |
| 19/01/2024 | 1,142.50p | 1,159.00p | 1,098.83p | 1,100.00p | 299177 |
| 18/01/2024 | 1,125.00p | 1,155.00p | 1,100.00p | 1,155.00p | 179504 |
| 17/01/2024 | 1,125.00p | 1,150.00p | 1,100.00p | 1,150.00p | 196057 |
| 16/01/2024 | 1,155.00p | 1,180.00p | 1,102.00p | 1,110.00p | 99484 |
| 15/01/2024 | 1,157.50p | 1,180.00p | 1,130.00p | 1,130.00p | 54658 |
| 12/01/2024 | 1,162.50p | 1,170.00p | 1,135.00p | 1,150.00p | 40353 |
| 11/01/2024 | 1,170.00p | 1,185.00p | 1,130.00p | 1,150.00p | 137766 |
| 10/01/2024 | 1,145.00p | 1,182.75p | 1,130.00p | 1,160.00p | 140495 |
| 09/01/2024 | 1,150.00p | 1,160.00p | 1,130.00p | 1,145.00p | 210643 |
| 08/01/2024 | 1,152.50p | 1,180.00p | 1,130.00p | 1,135.00p | 79030 |
| 05/01/2024 | 1,185.00p | 1,190.00p | 1,138.07p | 1,145.00p | 195762 |
| 04/01/2024 | 1,210.00p | 1,230.00p | 1,180.00p | 1,190.00p | 566162 |
| 03/01/2024 | 1,225.00p | 1,240.00p | 1,190.00p | 1,190.00p | 77266 |
| 02/01/2024 | 1,185.00p | 1,240.00p | 1,180.00p | 1,220.00p | 187453 |
| 29/12/2023 | 1,185.00p | 1,187.00p | 1,170.00p | 1,180.00p | 19044 |
| 28/12/2023 | 1,185.00p | 1,200.00p | 1,170.00p | 1,170.00p | 27363 |
| 27/12/2023 | 1,190.00p | 1,200.00p | 1,170.00p | 1,170.00p | 77258 |
| 22/12/2023 | 1,200.00p | 1,213.25p | 1,170.00p | 1,190.00p | 85558 |
| 21/12/2023 | 1,155.00p | 1,210.00p | 1,140.00p | 1,210.00p | 229884 |
| 20/12/2023 | 1,150.00p | 1,170.00p | 1,140.00p | 1,155.00p | 399858 |
| 19/12/2023 | 1,150.00p | 1,170.00p | 1,130.00p | 1,135.00p | 215508 |
| 18/12/2023 | 1,100.00p | 1,170.00p | 1,080.00p | 1,155.00p | 398132 |
| 15/12/2023 | 1,080.00p | 1,120.00p | 1,060.00p | 1,090.00p | 1449290 |
| 14/12/2023 | 1,005.00p | 1,100.00p | 993.83p | 1,100.00p | 124654 |
| 13/12/2023 | 1,010.00p | 1,030.00p | 990.00p | 1,010.00p | 246148 |
| 12/12/2023 | 1,000.00p | 1,030.00p | 990.00p | 996.00p | 201972 |
| 11/12/2023 | 1,020.00p | 1,040.00p | 990.00p | 1,000.00p | 84756 |
| 08/12/2023 | 1,020.00p | 1,038.00p | 1,000.00p | 1,010.00p | 335148 |
| 07/12/2023 | 1,030.00p | 1,040.00p | 1,000.00p | 1,030.00p | 275582 |
| 06/12/2023 | 1,030.00p | 1,040.00p | 1,020.00p | 1,030.00p | 147530 |
| 05/12/2023 | 1,030.00p | 1,040.00p | 1,010.00p | 1,025.00p | 794717 |
| 04/12/2023 | 1,030.00p | 1,040.00p | 1,020.00p | 1,030.00p | 573383 |
| 01/12/2023 | 1,020.00p | 1,040.00p | 1,000.00p | 1,000.00p | 799959 |
| 30/11/2023 | 1,010.00p | 1,040.00p | 1,000.00p | 1,040.00p | 529701 |
| 29/11/2023 | 1,025.00p | 1,040.00p | 1,005.00p | 1,005.00p | 401619 |
| 28/11/2023 | 1,020.00p | 1,040.00p | 1,000.00p | 1,025.00p | 241018 |
| 27/11/2023 | 1,025.00p | 1,040.00p | 1,000.00p | 1,020.00p | 158322 |
| 24/11/2023 | 1,040.00p | 1,060.00p | 1,000.00p | 1,000.00p | 55881 |
| 23/11/2023 | 1,040.00p | 1,060.00p | 1,020.00p | 1,030.00p | 324658 |
| 22/11/2023 | 1,040.00p | 1,059.00p | 1,020.00p | 1,030.00p | 578050 |
| 21/11/2023 | 1,040.00p | 1,060.00p | 1,020.00p | 1,020.00p | 286118 |
| 20/11/2023 | 1,040.00p | 1,050.00p | 1,030.00p | 1,050.00p | 522249 |
| 17/11/2023 | 1,060.00p | 1,070.00p | 1,040.00p | 1,040.00p | 150848 |
| 16/11/2023 | 1,020.00p | 1,070.00p | 1,020.00p | 1,065.00p | 539623 |
| 15/11/2023 | 1,000.00p | 1,040.00p | 1,000.00p | 1,020.00p | 508740 |
| 14/11/2023 | 955.00p | 1,025.00p | 950.00p | 1,005.00p | 328268 |
| 13/11/2023 | 965.00p | 1,005.00p | 940.00p | 1,005.00p | 54662 |
| 10/11/2023 | 955.00p | 990.00p | 940.00p | 950.00p | 103475 |
| 09/11/2023 | 960.00p | 970.00p | 940.00p | 944.00p | 134181 |
| 08/11/2023 | 910.00p | 970.00p | 900.00p | 950.00p | 337993 |
| 07/11/2023 | 900.00p | 920.00p | 900.00p | 918.00p | 306564 |
| 06/11/2023 | 865.00p | 900.00p | 853.00p | 900.00p | 585188 |
| 03/11/2023 | 855.00p | 870.00p | 850.00p | 850.00p | 416309 |
| 02/11/2023 | 865.00p | 880.00p | 850.00p | 850.00p | 375197 |
| 01/11/2023 | 880.00p | 900.00p | 850.00p | 870.00p | 245994 |
| 31/10/2023 | 905.00p | 910.00p | 850.00p | 850.00p | 106636 |
| 30/10/2023 | 910.00p | 920.00p | 900.00p | 900.00p | 264329 |
| 27/10/2023 | 905.00p | 930.00p | 882.00p | 882.00p | 309068 |
| 26/10/2023 | 885.00p | 920.00p | 870.00p | 920.00p | 113410 |
| 25/10/2023 | 885.00p | 900.00p | 870.00p | 900.00p | 213556 |
| 24/10/2023 | 885.00p | 900.00p | 870.00p | 882.00p | 186241 |
| 23/10/2023 | 870.00p | 900.00p | 860.00p | 890.00p | 248827 |
| 20/10/2023 | 850.00p | 880.00p | 830.00p | 876.00p | 877196 |
| 19/10/2023 | 850.00p | 870.00p | 830.00p | 850.00p | 231927 |
| 18/10/2023 | 865.00p | 870.00p | 830.00p | 840.00p | 106208 |
| 17/10/2023 | 860.00p | 870.00p | 850.00p | 870.00p | 124372 |
| 16/10/2023 | 890.00p | 900.00p | 852.00p | 860.00p | 395035 |
| 13/10/2023 | 935.00p | 950.00p | 880.00p | 880.00p | 541502 |
| 12/10/2023 | 880.00p | 950.00p | 875.00p | 920.00p | 298341 |
| 11/10/2023 | 850.00p | 900.00p | 830.00p | 880.00p | 448809 |
| 10/10/2023 | 710.00p | 870.00p | 706.00p | 848.00p | 1252564 |
| 09/10/2023 | 690.00p | 700.00p | 680.00p | 690.00p | 551064 |
| 06/10/2023 | 720.00p | 734.00p | 680.00p | 700.00p | 108174 |
| 05/10/2023 | 690.00p | 730.00p | 680.60p | 716.00p | 334854 |
| 04/10/2023 | 705.00p | 710.00p | 650.00p | 685.00p | 297685 |
| 03/10/2023 | 740.00p | 740.00p | 700.00p | 706.00p | 174065 |
| 02/10/2023 | 765.00p | 780.00p | 722.00p | 740.00p | 219853 |
| 29/09/2023 | 795.00p | 800.00p | 750.00p | 750.00p | 308387 |
| 28/09/2023 | 820.00p | 830.00p | 790.60p | 798.00p | 234235 |
| 27/09/2023 | 825.00p | 840.00p | 810.00p | 810.00p | 246658 |
| 26/09/2023 | 825.00p | 840.00p | 810.00p | 820.00p | 241673 |
| 25/09/2023 | 850.00p | 860.00p | 810.00p | 830.00p | 463607 |
| 22/09/2023 | 855.00p | 860.00p | 838.00p | 838.00p | 34636 |
| 21/09/2023 | 855.00p | 855.00p | 850.00p | 850.00p | 350169 |
| 20/09/2023 | 845.00p | 860.00p | 840.00p | 852.00p | 392106 |
| 19/09/2023 | 850.00p | 850.00p | 840.00p | 845.00p | 127138 |
| 18/09/2023 | 850.00p | 870.00p | 840.00p | 844.00p | 131796 |
| 15/09/2023 | 845.00p | 870.00p | 840.00p | 846.00p | 540631 |
| 14/09/2023 | 845.00p | 850.00p | 840.00p | 846.00p | 92276 |
| 13/09/2023 | 845.00p | 850.00p | 840.00p | 844.00p | 98536 |
| 12/09/2023 | 845.00p | 848.75p | 840.00p | 848.00p | 64251 |
| 11/09/2023 | 855.00p | 860.00p | 840.00p | 844.00p | 119905 |
| 08/09/2023 | 850.00p | 860.00p | 840.60p | 850.00p | 204882 |
| 07/09/2023 | 845.00p | 860.00p | 840.00p | 846.00p | 409909 |
| 06/09/2023 | 870.00p | 870.00p | 840.00p | 852.00p | 62162 |
| 05/09/2023 | 885.00p | 890.00p | 866.00p | 866.00p | 82201 |
| 04/09/2023 | 875.00p | 890.00p | 860.00p | 870.00p | 35582 |
| 01/09/2023 | 870.00p | 890.00p | 860.00p | 870.00p | 159360 |
| 31/08/2023 | 880.00p | 890.00p | 860.50p | 870.00p | 292035 |
| 30/08/2023 | 890.00p | 900.00p | 860.00p | 860.00p | 216305 |
| 29/08/2023 | 900.00p | 910.00p | 880.00p | 890.00p | 259896 |
| 25/08/2023 | 905.00p | 910.00p | 892.00p | 904.00p | 104136 |
| 24/08/2023 | 910.00p | 920.00p | 892.00p | 905.00p | 239492 |
| 23/08/2023 | 905.00p | 920.00p | 900.00p | 900.00p | 73018 |
| 22/08/2023 | 910.00p | 920.00p | 900.00p | 906.00p | 203499 |
| 21/08/2023 | 900.00p | 927.13p | 890.00p | 910.00p | 64407 |
| 18/08/2023 | 905.00p | 910.00p | 890.00p | 900.00p | 327439 |
| 17/08/2023 | 932.00p | 940.00p | 901.00p | 904.00p | 309062 |
| 16/08/2023 | 932.00p | 972.00p | 924.00p | 972.00p | 197867 |
| 15/08/2023 | 940.00p | 950.00p | 924.00p | 926.00p | 67070 |
| 14/08/2023 | 943.00p | 962.20p | 930.00p | 940.00p | 114983 |
| 11/08/2023 | 950.00p | 960.00p | 936.00p | 944.00p | 34343 |
| 10/08/2023 | 950.00p | 960.00p | 940.00p | 948.00p | 41097 |
| 09/08/2023 | 950.00p | 960.00p | 940.00p | 950.00p | 75937 |
| 08/08/2023 | 965.00p | 980.00p | 940.00p | 956.00p | 77521 |
| 07/08/2023 | 955.00p | 980.00p | 940.00p | 956.00p | 94158 |
| 04/08/2023 | 955.00p | 970.00p | 940.00p | 950.00p | 63682 |
| 03/08/2023 | 960.00p | 970.00p | 950.00p | 960.00p | 224631 |
| 02/08/2023 | 975.00p | 990.00p | 950.00p | 960.00p | 108950 |
| 01/08/2023 | 975.00p | 990.00p | 955.00p | 976.00p | 21457 |
| 31/07/2023 | 965.00p | 980.00p | 950.00p | 970.00p | 463688 |
| 28/07/2023 | 1,030.00p | 1,030.00p | 950.00p | 970.00p | 399660 |
| 27/07/2023 | 1,055.00p | 1,080.00p | 1,030.00p | 1,080.00p | 220494 |
| 26/07/2023 | 1,050.00p | 1,080.00p | 1,045.00p | 1,050.00p | 175095 |
| 25/07/2023 | 1,055.00p | 1,070.00p | 1,030.00p | 1,050.00p | 460200 |
| 24/07/2023 | 1,050.00p | 1,070.00p | 1,030.00p | 1,055.00p | 303272 |
| 21/07/2023 | 1,040.00p | 1,060.00p | 1,030.00p | 1,050.00p | 386802 |
| 20/07/2023 | 1,045.00p | 1,060.00p | 1,026.05p | 1,035.00p | 101055 |
| 19/07/2023 | 1,005.00p | 1,051.25p | 990.00p | 1,030.00p | 837247 |
| 18/07/2023 | 1,000.00p | 1,020.00p | 980.00p | 1,020.00p | 331117 |
| 17/07/2023 | 1,010.00p | 1,020.00p | 980.00p | 994.00p | 388715 |
| 14/07/2023 | 1,025.00p | 1,036.00p | 1,000.00p | 1,015.00p | 42891 |
| 13/07/2023 | 1,010.00p | 1,030.00p | 1,000.60p | 1,020.00p | 111367 |
| 12/07/2023 | 985.00p | 1,018.00p | 975.00p | 1,005.00p | 44467 |
| 11/07/2023 | 975.00p | 996.70p | 970.00p | 980.00p | 259028 |
| 10/07/2023 | 990.00p | 1,000.00p | 970.00p | 974.00p | 597840 |
| 07/07/2023 | 940.00p | 1,000.00p | 930.00p | 990.00p | 1125645 |
| 06/07/2023 | 1,005.00p | 1,020.00p | 913.00p | 955.00p | 50910 |
| 05/07/2023 | 1,010.00p | 1,020.00p | 990.00p | 990.00p | 52225 |
| 04/07/2023 | 1,010.00p | 1,030.00p | 990.00p | 1,010.00p | 52697 |
| 03/07/2023 | 1,035.00p | 1,035.00p | 990.00p | 1,015.00p | 58605 |
| 30/06/2023 | 1,035.00p | 1,050.00p | 1,000.00p | 1,000.00p | 178811 |
| 29/06/2023 | 1,040.00p | 1,060.00p | 1,020.00p | 1,040.00p | 37007 |
| 28/06/2023 | 1,055.00p | 1,070.00p | 1,020.00p | 1,020.00p | 33356 |
| 27/06/2023 | 1,060.00p | 1,070.00p | 1,040.00p | 1,040.00p | 551936 |
| 26/06/2023 | 1,050.00p | 1,075.00p | 1,040.00p | 1,050.00p | 241296 |
| 23/06/2023 | 1,065.00p | 1,085.00p | 1,042.00p | 1,070.00p | 106481 |
| 22/06/2023 | 1,070.00p | 1,080.00p | 1,060.00p | 1,060.00p | 23042 |
| 21/06/2023 | 1,085.00p | 1,100.00p | 1,065.00p | 1,070.00p | 114278 |
| 20/06/2023 | 1,110.00p | 1,120.00p | 1,075.00p | 1,080.00p | 112946 |
| 19/06/2023 | 1,100.00p | 1,160.00p | 1,100.00p | 1,115.00p | 97093 |
| 16/06/2023 | 1,085.00p | 1,120.22p | 1,070.00p | 1,120.00p | 102970 |
| 15/06/2023 | 1,110.00p | 1,110.00p | 1,071.00p | 1,110.00p | 377198 |
| 14/06/2023 | 1,130.00p | 1,130.00p | 1,100.00p | 1,110.00p | 193403 |
| 13/06/2023 | 1,165.00p | 1,170.00p | 1,120.40p | 1,140.00p | 252754 |
| 12/06/2023 | 1,145.00p | 1,185.00p | 1,130.00p | 1,170.00p | 412370 |
| 09/06/2023 | 1,095.00p | 1,160.00p | 1,080.00p | 1,160.00p | 99352 |
| 08/06/2023 | 1,075.00p | 1,115.60p | 1,075.00p | 1,110.00p | 427599 |
| 07/06/2023 | 1,070.00p | 1,080.00p | 1,060.00p | 1,075.00p | 112336 |
| 06/06/2023 | 1,055.00p | 1,080.00p | 1,040.00p | 1,070.00p | 150443 |
| 05/06/2023 | 1,010.00p | 1,070.00p | 1,000.00p | 1,070.00p | 54496 |
| 02/06/2023 | 970.00p | 1,018.94p | 970.00p | 1,005.00p | 155366 |
| 01/06/2023 | 970.00p | 980.00p | 960.00p | 980.00p | 113934 |
*Close Price adjusted for both dividends and splits