Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Young & Co's Brewery Non VTG (YNGN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2019 | 1,180.00p | 1,180.00p | 1,123.50p | 1,150.00p | 1281 |
| 06/09/2019 | 1,129.80p | 1,150.00p | 1,129.80p | 1,150.00p | 78 |
| 05/09/2019 | 1,154.30p | 1,154.30p | 1,129.80p | 1,150.00p | 416 |
| 04/09/2019 | 1,154.30p | 1,154.30p | 1,150.00p | 1,150.00p | 21 |
| 03/09/2019 | 1,154.30p | 1,154.30p | 1,120.00p | 1,150.00p | 834 |
| 02/09/2019 | 1,154.30p | 1,154.30p | 1,120.00p | 1,150.00p | 1158 |
| 30/08/2019 | 1,154.30p | 1,154.30p | 1,129.80p | 1,150.00p | 589 |
| 29/08/2019 | 1,129.80p | 1,150.00p | 1,129.80p | 1,150.00p | 212 |
| 28/08/2019 | 1,154.30p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/08/2019 | 1,154.30p | 1,154.30p | 1,123.50p | 1,150.00p | 4542 |
| 23/08/2019 | 1,142.00p | 1,155.00p | 1,105.00p | 1,155.00p | 16583 |
| 22/08/2019 | 1,110.00p | 1,144.40p | 1,110.00p | 1,130.00p | 131 |
| 21/08/2019 | 1,150.00p | 1,150.00p | 1,115.60p | 1,130.00p | 61 |
| 20/08/2019 | 1,142.00p | 1,142.00p | 1,115.60p | 1,130.00p | 387 |
| 19/08/2019 | 1,115.00p | 1,130.00p | 1,115.00p | 1,130.00p | 403 |
| 16/08/2019 | 1,115.00p | 1,130.00p | 1,115.00p | 1,130.00p | 123 |
| 15/08/2019 | 1,135.00p | 1,130.00p | 1,130.00p | 1,130.00p | 2500 |
| 14/08/2019 | 1,135.00p | 1,180.20p | 1,130.00p | 1,130.00p | 421 |
| 13/08/2019 | 1,150.00p | 1,180.20p | 1,150.00p | 1,150.00p | 2691 |
| 12/08/2019 | 1,195.00p | 1,195.00p | 1,141.00p | 1,160.00p | 84 |
| 09/08/2019 | 1,120.00p | 1,160.00p | 1,120.00p | 1,160.00p | 191 |
| 08/08/2019 | 1,170.00p | 1,160.00p | 1,160.00p | 1,160.00p | 1400 |
| 07/08/2019 | 1,170.00p | 1,170.00p | 1,160.00p | 1,160.00p | 250 |
| 06/08/2019 | 1,125.60p | 1,135.00p | 1,130.00p | 1,135.00p | 0 |
| 05/08/2019 | 1,125.60p | 1,130.00p | 1,125.60p | 1,130.00p | 482 |
| 02/08/2019 | 1,155.20p | 1,160.00p | 1,155.20p | 1,160.00p | 2109 |
| 01/08/2019 | 1,150.00p | 1,170.00p | 1,150.00p | 1,160.00p | 1397 |
| 31/07/2019 | 1,140.00p | 1,170.00p | 1,140.00p | 1,165.00p | 3906 |
| 30/07/2019 | 1,140.00p | 1,148.60p | 1,077.50p | 1,145.00p | 3910 |
| 29/07/2019 | 1,068.83p | 1,129.00p | 1,068.83p | 1,080.00p | 1442 |
| 26/07/2019 | 1,122.00p | 1,129.00p | 1,071.00p | 1,080.00p | 548 |
| 25/07/2019 | 1,130.00p | 1,130.00p | 1,071.00p | 1,080.00p | 406 |
| 24/07/2019 | 1,100.00p | 1,122.00p | 1,071.00p | 1,080.00p | 754 |
| 23/07/2019 | 1,140.00p | 1,140.00p | 1,071.00p | 1,140.00p | 1009 |
| 22/07/2019 | 1,120.00p | 1,122.00p | 1,057.00p | 1,080.00p | 1651 |
| 19/07/2019 | 1,057.00p | 1,100.00p | 1,057.00p | 1,070.00p | 455 |
| 18/07/2019 | 1,050.00p | 1,095.50p | 1,050.00p | 1,050.00p | 1366 |
| 17/07/2019 | 1,091.30p | 1,091.30p | 1,070.00p | 1,070.00p | 671 |
| 16/07/2019 | 1,050.00p | 1,100.00p | 1,050.00p | 1,085.00p | 15978 |
| 15/07/2019 | 1,121.60p | 1,121.60p | 1,070.50p | 1,080.00p | 6310 |
| 12/07/2019 | 1,090.00p | 1,100.00p | 1,070.50p | 1,080.00p | 3075 |
| 11/07/2019 | 1,081.90p | 1,087.90p | 1,070.00p | 1,070.00p | 1344 |
| 10/07/2019 | 1,067.50p | 1,081.90p | 1,067.50p | 1,070.00p | 522 |
| 09/07/2019 | 1,054.00p | 1,079.20p | 1,033.00p | 1,070.00p | 11057 |
| 08/07/2019 | 1,050.00p | 1,079.95p | 1,050.00p | 1,070.00p | 3314 |
| 05/07/2019 | 1,079.95p | 1,079.95p | 1,051.26p | 1,065.00p | 635 |
| 04/07/2019 | 1,079.95p | 1,085.00p | 1,059.00p | 1,085.00p | 2496 |
| 03/07/2019 | 1,050.00p | 1,080.00p | 1,050.00p | 1,065.00p | 1110 |
| 02/07/2019 | 1,079.90p | 1,094.00p | 1,065.00p | 1,065.00p | 6000 |
| 01/07/2019 | 1,051.20p | 1,080.00p | 1,051.20p | 1,065.00p | 2203 |
| 28/06/2019 | 1,060.00p | 1,093.20p | 1,051.20p | 1,065.00p | 2846 |
| 27/06/2019 | 1,094.00p | 1,094.00p | 1,080.00p | 1,080.00p | 1390 |
| 26/06/2019 | 1,094.00p | 1,065.00p | 1,065.00p | 1,065.00p | 4870 |
| 25/06/2019 | 1,094.00p | 1,094.00p | 1,065.00p | 1,065.00p | 583 |
| 24/06/2019 | 1,050.00p | 1,094.00p | 1,050.00p | 1,065.00p | 3223 |
| 21/06/2019 | 1,090.00p | 1,095.00p | 1,051.26p | 1,090.00p | 191 |
| 20/06/2019 | 1,051.26p | 1,065.00p | 1,051.26p | 1,065.00p | 37 |
| 19/06/2019 | 1,055.00p | 1,104.00p | 1,055.00p | 1,075.00p | 516 |
| 18/06/2019 | 1,060.00p | 1,104.40p | 1,060.00p | 1,060.00p | 30050 |
| 17/06/2019 | 1,104.40p | 1,104.40p | 1,060.00p | 1,070.00p | 147 |
| 14/06/2019 | 1,069.25p | 1,080.00p | 1,052.00p | 1,080.00p | 3390 |
| 13/06/2019 | 1,052.00p | 1,069.25p | 1,051.00p | 1,055.00p | 1729 |
| 12/06/2019 | 1,100.00p | 1,100.00p | 1,052.00p | 1,055.00p | 19806 |
| 11/06/2019 | 1,112.50p | 1,112.50p | 1,080.00p | 1,080.00p | 148 |
| 10/06/2019 | 1,070.00p | 1,133.00p | 1,070.00p | 1,110.00p | 2002 |
| 07/06/2019 | 1,148.00p | 1,148.00p | 1,115.00p | 1,115.00p | 667 |
| 06/06/2019 | 1,138.00p | 1,138.00p | 1,090.00p | 1,090.00p | 803 |
| 05/06/2019 | 1,080.00p | 1,130.00p | 1,080.00p | 1,095.00p | 4703 |
| 04/06/2019 | 1,130.00p | 1,188.00p | 1,090.00p | 1,090.00p | 15796 |
| 03/06/2019 | 1,145.00p | 1,150.00p | 1,145.00p | 1,150.00p | 2 |
| 31/05/2019 | 1,188.00p | 1,188.00p | 1,165.00p | 1,165.00p | 2119 |
| 30/05/2019 | 1,188.00p | 1,188.00p | 1,162.00p | 1,175.00p | 3663 |
| 29/05/2019 | 1,170.00p | 1,188.00p | 1,160.00p | 1,165.00p | 13127 |
| 28/05/2019 | 1,198.00p | 1,198.00p | 1,190.00p | 1,190.00p | 1117 |
| 24/05/2019 | 1,228.00p | 1,238.00p | 1,190.00p | 1,190.00p | 548 |
| 23/05/2019 | 1,200.00p | 1,219.50p | 1,172.00p | 1,180.00p | 44887 |
| 22/05/2019 | 1,185.00p | 1,185.00p | 1,165.00p | 1,165.00p | 94 |
| 21/05/2019 | 1,152.00p | 1,185.00p | 1,152.00p | 1,170.00p | 642 |
| 20/05/2019 | 1,195.00p | 1,195.00p | 1,152.00p | 1,170.00p | 76 |
| 17/05/2019 | 1,150.00p | 1,185.00p | 1,150.00p | 1,170.00p | 2040 |
| 16/05/2019 | 1,152.00p | 1,185.00p | 1,152.00p | 1,185.00p | 2 |
| 15/05/2019 | 1,215.00p | 1,215.00p | 1,160.00p | 1,170.00p | 1037 |
| 14/05/2019 | 1,205.00p | 1,205.00p | 1,165.00p | 1,165.00p | 2803 |
| 13/05/2019 | 1,195.00p | 1,195.00p | 1,155.00p | 1,155.00p | 40 |
| 10/05/2019 | 1,160.00p | 1,200.00p | 1,147.50p | 1,160.00p | 28812 |
| 09/05/2019 | 1,168.00p | 1,218.00p | 1,168.00p | 1,185.00p | 1864 |
| 08/05/2019 | 1,168.00p | 1,228.00p | 1,168.00p | 1,185.00p | 207 |
| 07/05/2019 | 1,170.00p | 1,228.00p | 1,150.00p | 1,195.00p | 1634 |
| 03/05/2019 | 1,198.00p | 1,198.00p | 1,158.00p | 1,175.00p | 361 |
| 02/05/2019 | 1,158.00p | 1,170.00p | 1,158.00p | 1,170.00p | 1037 |
| 01/05/2019 | 1,158.00p | 1,199.50p | 1,158.00p | 1,170.00p | 586 |
| 30/04/2019 | 1,150.00p | 1,200.00p | 1,150.00p | 1,175.00p | 2383 |
| 29/04/2019 | 1,142.00p | 1,189.50p | 1,142.00p | 1,175.00p | 4991 |
| 26/04/2019 | 1,135.00p | 1,178.00p | 1,135.00p | 1,145.00p | 8600 |
| 25/04/2019 | 1,160.00p | 1,178.00p | 1,130.00p | 1,145.00p | 3040 |
| 24/04/2019 | 1,150.00p | 1,150.00p | 1,110.00p | 1,130.00p | 2732 |
| 23/04/2019 | 1,138.00p | 1,148.00p | 1,096.00p | 1,120.00p | 3153 |
| 18/04/2019 | 1,110.00p | 1,138.00p | 1,056.00p | 1,110.00p | 352905 |
| 17/04/2019 | 1,104.00p | 1,104.00p | 1,080.00p | 1,080.00p | 13186 |
| 16/04/2019 | 1,098.50p | 1,104.00p | 1,080.00p | 1,080.00p | 7739 |
| 15/04/2019 | 1,076.61p | 1,104.00p | 1,065.00p | 1,075.00p | 28219 |
| 12/04/2019 | 1,100.00p | 1,100.00p | 1,065.00p | 1,075.00p | 10655 |
| 11/04/2019 | 1,080.00p | 1,110.00p | 1,031.50p | 1,075.00p | 6522 |
| 10/04/2019 | 1,070.00p | 1,075.00p | 1,031.50p | 1,055.00p | 330 |
| 09/04/2019 | 1,055.00p | 1,055.00p | 1,050.00p | 1,050.00p | 1143 |
| 08/04/2019 | 1,030.00p | 1,055.00p | 1,020.00p | 1,045.00p | 5287 |
| 05/04/2019 | 1,055.00p | 1,055.00p | 1,020.00p | 1,045.00p | 1383 |
| 04/04/2019 | 1,050.00p | 1,052.00p | 1,005.00p | 1,040.00p | 2315 |
| 03/04/2019 | 1,030.00p | 1,070.00p | 1,000.00p | 1,030.00p | 6407 |
| 02/04/2019 | 1,077.00p | 1,077.00p | 1,030.00p | 1,055.00p | 863 |
| 01/04/2019 | 1,070.00p | 1,085.00p | 1,030.00p | 1,060.00p | 10255 |
| 29/03/2019 | 1,035.00p | 1,085.00p | 1,035.00p | 1,070.00p | 1532 |
| 28/03/2019 | 1,088.00p | 1,088.00p | 1,035.00p | 1,060.00p | 2763 |
| 27/03/2019 | 1,088.00p | 1,088.00p | 1,060.00p | 1,060.00p | 43 |
| 26/03/2019 | 1,035.00p | 1,088.00p | 1,035.00p | 1,055.00p | 2852 |
| 25/03/2019 | 1,030.00p | 1,088.50p | 1,030.00p | 1,030.00p | 6683 |
| 22/03/2019 | 1,035.00p | 1,088.50p | 1,030.00p | 1,060.00p | 4952 |
| 21/03/2019 | 1,070.00p | 1,070.00p | 1,035.00p | 1,045.00p | 1091 |
| 20/03/2019 | 1,088.00p | 1,088.00p | 1,030.00p | 1,060.00p | 5532 |
| 19/03/2019 | 1,088.00p | 1,088.00p | 1,035.00p | 1,060.00p | 5004 |
| 18/03/2019 | 1,090.00p | 1,090.00p | 1,031.50p | 1,060.00p | 1304 |
| 15/03/2019 | 1,090.00p | 1,090.00p | 1,031.50p | 1,060.00p | 386 |
| 14/03/2019 | 1,030.00p | 1,088.50p | 1,030.00p | 1,060.00p | 7418 |
| 13/03/2019 | 1,088.50p | 1,088.50p | 1,031.50p | 1,055.00p | 821 |
| 12/03/2019 | 1,030.00p | 1,055.00p | 1,030.00p | 1,055.00p | 11 |
| 11/03/2019 | 1,030.00p | 1,058.50p | 1,030.00p | 1,045.00p | 1580 |
| 08/03/2019 | 1,030.00p | 1,070.00p | 1,030.00p | 1,055.00p | 1211 |
| 07/03/2019 | 1,080.00p | 1,080.00p | 1,041.50p | 1,055.00p | 6135 |
| 06/03/2019 | 1,098.50p | 1,060.00p | 1,050.00p | 1,060.00p | 6039 |
| 05/03/2019 | 1,098.50p | 1,098.50p | 1,031.50p | 1,050.00p | 4250 |
| 04/03/2019 | 1,051.00p | 1,098.75p | 1,051.00p | 1,070.00p | 1662 |
| 01/03/2019 | 1,090.00p | 1,090.00p | 1,051.00p | 1,090.00p | 1179 |
| 28/02/2019 | 1,088.75p | 1,095.74p | 1,041.00p | 1,070.00p | 31455 |
| 27/02/2019 | 1,080.00p | 1,080.00p | 1,041.00p | 1,065.00p | 1892 |
| 26/02/2019 | 1,040.00p | 1,078.75p | 1,032.00p | 1,050.00p | 5855 |
| 25/02/2019 | 1,041.00p | 1,065.00p | 1,041.00p | 1,065.00p | 565 |
| 22/02/2019 | 1,041.00p | 1,065.00p | 1,041.00p | 1,065.00p | 1 |
| 21/02/2019 | 1,060.00p | 1,100.00p | 1,050.00p | 1,100.00p | 3383 |
| 20/02/2019 | 1,095.00p | 1,105.00p | 1,075.00p | 1,085.00p | 26630 |
| 19/02/2019 | 1,060.00p | 1,099.95p | 1,050.00p | 1,075.00p | 8439 |
| 18/02/2019 | 1,062.00p | 1,099.95p | 1,062.00p | 1,090.00p | 833 |
| 15/02/2019 | 1,099.95p | 1,099.95p | 1,062.00p | 1,090.00p | 3485 |
| 14/02/2019 | 1,099.95p | 1,099.95p | 1,062.00p | 1,090.00p | 1721 |
| 13/02/2019 | 1,075.00p | 1,099.95p | 1,062.00p | 1,090.00p | 4860 |
| 12/02/2019 | 1,099.95p | 1,099.95p | 1,090.00p | 1,090.00p | 544 |
| 11/02/2019 | 1,060.00p | 1,099.95p | 1,060.00p | 1,090.00p | 25337 |
| 08/02/2019 | 1,060.00p | 1,099.95p | 1,060.00p | 1,090.00p | 1589 |
| 07/02/2019 | 1,100.00p | 1,100.00p | 1,070.00p | 1,090.00p | 1541 |
| 06/02/2019 | 1,075.00p | 1,105.00p | 1,075.00p | 1,105.00p | 18920 |
| 05/02/2019 | 1,098.00p | 1,120.00p | 1,060.00p | 1,090.00p | 2614 |
| 04/02/2019 | 1,060.00p | 1,085.00p | 1,060.00p | 1,085.00p | 20165 |
| 01/02/2019 | 1,110.00p | 1,085.00p | 1,080.00p | 1,085.00p | 2500 |
| 31/01/2019 | 1,110.00p | 1,120.00p | 1,070.00p | 1,080.00p | 2840 |
| 30/01/2019 | 1,060.00p | 1,098.00p | 1,060.00p | 1,085.00p | 597 |
| 29/01/2019 | 1,110.00p | 1,110.00p | 1,065.00p | 1,085.00p | 1504 |
| 28/01/2019 | 1,070.00p | 1,087.50p | 1,070.00p | 1,080.00p | 9423 |
| 25/01/2019 | 1,060.00p | 1,090.00p | 1,060.00p | 1,075.00p | 10402 |
| 24/01/2019 | 1,080.00p | 1,080.00p | 1,026.00p | 1,050.00p | 1098 |
| 23/01/2019 | 1,010.00p | 1,068.00p | 1,010.00p | 1,045.00p | 25348 |
| 22/01/2019 | 1,030.00p | 1,061.20p | 1,030.00p | 1,055.00p | 2654 |
| 21/01/2019 | 1,090.00p | 1,090.00p | 1,030.00p | 1,060.00p | 5115 |
| 18/01/2019 | 1,100.00p | 1,100.00p | 1,031.40p | 1,065.00p | 5083 |
| 17/01/2019 | 1,051.00p | 1,075.00p | 1,051.00p | 1,075.00p | 2 |
| 16/01/2019 | 1,088.00p | 1,088.00p | 1,075.00p | 1,075.00p | 660 |
| 15/01/2019 | 1,099.00p | 1,099.00p | 1,062.00p | 1,080.00p | 1971 |
| 14/01/2019 | 1,130.00p | 1,130.00p | 1,061.00p | 1,085.00p | 2530 |
| 11/01/2019 | 1,140.00p | 1,140.00p | 1,060.00p | 1,140.00p | 2904 |
| 10/01/2019 | 1,130.00p | 1,130.00p | 1,095.00p | 1,095.00p | 4 |
| 09/01/2019 | 1,130.00p | 1,130.00p | 1,060.00p | 1,100.00p | 66 |
| 08/01/2019 | 1,071.20p | 1,101.00p | 1,070.00p | 1,100.00p | 1418 |
| 07/01/2019 | 1,071.20p | 1,101.00p | 1,071.20p | 1,100.00p | 356 |
| 04/01/2019 | 1,061.40p | 1,101.00p | 1,061.40p | 1,095.00p | 1207 |
| 03/01/2019 | 1,101.00p | 1,101.00p | 1,061.40p | 1,095.00p | 1406 |
| 02/01/2019 | 1,130.00p | 1,130.00p | 1,061.40p | 1,095.00p | 535 |
| 31/12/2018 | 1,102.00p | 1,102.00p | 1,095.00p | 1,095.00p | 44 |
| 28/12/2018 | 1,070.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 27/12/2018 | 1,070.00p | 1,100.00p | 1,060.00p | 1,095.00p | 2953 |
| 24/12/2018 | 1,072.00p | 1,100.00p | 1,070.00p | 1,100.00p | 3033 |
| 21/12/2018 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 3929 |
| 20/12/2018 | 1,110.00p | 1,146.00p | 1,110.00p | 1,130.00p | 3617 |
| 19/12/2018 | 1,121.20p | 1,140.00p | 1,121.00p | 1,140.00p | 75 |
| 18/12/2018 | 1,152.50p | 1,152.50p | 1,145.00p | 1,145.00p | 140 |
| 17/12/2018 | 1,170.00p | 1,180.00p | 1,130.00p | 1,150.00p | 4798 |
| 14/12/2018 | 1,155.00p | 1,155.00p | 1,130.00p | 1,150.00p | 42320 |
| 13/12/2018 | 1,131.00p | 1,150.00p | 1,131.00p | 1,150.00p | 2 |
| 12/12/2018 | 1,150.00p | 1,152.50p | 1,150.00p | 1,150.00p | 440 |
| 11/12/2018 | 1,180.00p | 1,180.00p | 1,150.00p | 1,150.00p | 3138 |
| 10/12/2018 | 1,160.00p | 1,180.00p | 1,133.00p | 1,155.00p | 25037 |
| 07/12/2018 | 1,180.00p | 1,180.00p | 1,110.00p | 1,145.00p | 5280 |
| 06/12/2018 | 1,125.00p | 1,145.00p | 1,125.00p | 1,145.00p | 1129 |
| 05/12/2018 | 1,110.00p | 1,145.00p | 1,145.00p | 1,145.00p | 0 |
| 04/12/2018 | 1,110.00p | 1,145.00p | 1,110.00p | 1,145.00p | 116 |
| 03/12/2018 | 1,120.00p | 1,177.00p | 1,120.00p | 1,140.00p | 1978 |
| 30/11/2018 | 1,157.00p | 1,157.50p | 1,120.00p | 1,135.00p | 1100 |
| 29/11/2018 | 1,160.00p | 1,160.00p | 1,111.00p | 1,125.00p | 831 |
| 28/11/2018 | 1,147.00p | 1,147.00p | 1,106.25p | 1,120.00p | 1034 |
| 27/11/2018 | 1,150.00p | 1,150.00p | 1,106.25p | 1,120.00p | 764 |
| 26/11/2018 | 1,147.00p | 1,147.00p | 1,120.00p | 1,120.00p | 88 |
| 23/11/2018 | 1,090.00p | 1,120.00p | 1,090.00p | 1,120.00p | 754 |
| 22/11/2018 | 1,147.00p | 1,147.00p | 1,120.00p | 1,120.00p | 965 |
*Close Price adjusted for both dividends and splits