Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
Young & Co's Brewery Non VTG (YNGN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2019 | 1,180.00p | 1,230.00p | 1,180.00p | 1,215.00p | 14207 |
| 09/12/2019 | 1,210.00p | 1,230.00p | 1,213.80p | 1,215.00p | 1115 |
| 06/12/2019 | 1,210.00p | 1,230.00p | 1,195.00p | 1,215.00p | 2312 |
| 05/12/2019 | 1,230.00p | 1,230.00p | 1,195.00p | 1,195.00p | 1261 |
| 04/12/2019 | 1,240.00p | 1,224.40p | 1,195.00p | 1,195.00p | 1496 |
| 03/12/2019 | 1,240.00p | 1,218.80p | 1,195.00p | 1,195.00p | 999 |
| 02/12/2019 | 1,240.00p | 1,195.00p | 1,193.60p | 1,195.00p | 614 |
| 29/11/2019 | 1,240.00p | 1,218.80p | 1,195.00p | 1,195.00p | 375 |
| 28/11/2019 | 1,240.00p | 1,218.80p | 1,191.50p | 1,195.00p | 735 |
| 27/11/2019 | 1,240.00p | 1,218.80p | 1,195.00p | 1,195.00p | 398 |
| 26/11/2019 | 1,240.00p | 1,218.80p | 1,185.00p | 1,195.00p | 660 |
| 25/11/2019 | 1,240.00p | 1,218.80p | 1,178.20p | 1,195.00p | 6502 |
| 22/11/2019 | 1,240.00p | 1,218.80p | 1,160.00p | 1,195.00p | 2324 |
| 21/11/2019 | 1,240.00p | 1,223.00p | 1,170.00p | 1,195.00p | 19736 |
| 20/11/2019 | 1,240.00p | 1,240.00p | 1,170.00p | 1,205.00p | 1294 |
| 19/11/2019 | 1,220.00p | 1,220.00p | 1,207.20p | 1,215.00p | 1755 |
| 18/11/2019 | 1,220.00p | 1,220.00p | 1,181.60p | 1,220.00p | 936 |
| 15/11/2019 | 1,220.00p | 1,220.00p | 1,205.00p | 1,220.00p | 684 |
| 14/11/2019 | 1,220.00p | 1,220.00p | 1,178.00p | 1,190.00p | 1919 |
| 13/11/2019 | 1,205.00p | 1,205.00p | 1,185.00p | 1,185.00p | 401 |
| 12/11/2019 | 1,205.00p | 1,205.00p | 1,175.60p | 1,190.00p | 2160 |
| 11/11/2019 | 1,220.00p | 1,220.00p | 1,165.60p | 1,220.00p | 1898 |
| 08/11/2019 | 1,199.50p | 1,199.50p | 1,175.00p | 1,175.00p | 9922 |
| 07/11/2019 | 1,180.00p | 1,200.00p | 1,135.00p | 1,180.00p | 2592 |
| 06/11/2019 | 1,130.00p | 1,140.00p | 1,140.00p | 1,140.00p | 6000 |
| 05/11/2019 | 1,130.00p | 1,179.00p | 1,130.00p | 1,140.00p | 130 |
| 04/11/2019 | 1,180.00p | 1,180.00p | 1,130.00p | 1,180.00p | 240 |
| 01/11/2019 | 1,179.00p | 1,179.00p | 1,130.00p | 1,140.00p | 533 |
| 31/10/2019 | 1,130.00p | 1,179.00p | 1,130.00p | 1,140.00p | 7202 |
| 30/10/2019 | 1,179.00p | 1,179.00p | 1,140.00p | 1,140.00p | 110 |
| 29/10/2019 | 1,129.00p | 1,150.00p | 1,129.00p | 1,150.00p | 5158 |
| 28/10/2019 | 1,179.20p | 1,179.20p | 1,140.00p | 1,140.00p | 438 |
| 25/10/2019 | 1,120.00p | 1,199.00p | 1,120.00p | 1,145.00p | 395 |
| 24/10/2019 | 1,189.10p | 1,189.10p | 1,121.00p | 1,145.00p | 1663 |
| 23/10/2019 | 1,195.00p | 1,195.00p | 1,150.00p | 1,150.00p | 170 |
| 22/10/2019 | 1,180.00p | 1,180.00p | 1,110.00p | 1,140.00p | 386 |
| 21/10/2019 | 1,110.00p | 1,151.00p | 1,110.00p | 1,140.00p | 1311 |
| 18/10/2019 | 1,140.00p | 1,155.00p | 1,110.00p | 1,140.00p | 12823 |
| 17/10/2019 | 1,110.00p | 1,155.00p | 1,110.00p | 1,140.00p | 495 |
| 16/10/2019 | 1,110.00p | 1,140.00p | 1,110.00p | 1,140.00p | 400 |
| 15/10/2019 | 1,115.00p | 1,155.00p | 1,115.00p | 1,140.00p | 4188 |
| 14/10/2019 | 1,115.00p | 1,155.00p | 1,115.00p | 1,140.00p | 381 |
| 11/10/2019 | 1,155.00p | 1,155.00p | 1,140.00p | 1,140.00p | 194 |
| 10/10/2019 | 1,115.00p | 1,155.00p | 1,115.00p | 1,140.00p | 1101 |
| 09/10/2019 | 1,115.00p | 1,155.00p | 1,115.00p | 1,140.00p | 763 |
| 08/10/2019 | 1,115.00p | 1,155.00p | 1,115.00p | 1,140.00p | 1588 |
| 07/10/2019 | 1,115.00p | 1,140.00p | 1,115.00p | 1,140.00p | 480 |
| 04/10/2019 | 1,115.00p | 1,155.00p | 1,115.00p | 1,140.00p | 930 |
| 03/10/2019 | 1,155.00p | 1,155.00p | 1,140.00p | 1,140.00p | 405 |
| 02/10/2019 | 1,110.00p | 1,155.00p | 1,110.00p | 1,140.00p | 1646 |
| 01/10/2019 | 1,150.00p | 1,150.00p | 1,127.00p | 1,135.00p | 2600 |
| 30/09/2019 | 1,150.00p | 1,153.20p | 1,135.00p | 1,135.00p | 181 |
| 27/09/2019 | 1,153.20p | 1,153.20p | 1,118.40p | 1,135.00p | 22 |
| 26/09/2019 | 1,112.80p | 1,145.00p | 1,112.80p | 1,145.00p | 165 |
| 25/09/2019 | 1,110.00p | 1,150.00p | 1,110.00p | 1,150.00p | 503 |
| 24/09/2019 | 1,150.00p | 1,170.40p | 1,129.80p | 1,150.00p | 938 |
| 23/09/2019 | 1,131.90p | 1,150.00p | 1,131.60p | 1,150.00p | 1146 |
| 20/09/2019 | 1,110.00p | 1,154.00p | 1,110.00p | 1,110.00p | 5067 |
| 19/09/2019 | 1,120.00p | 1,154.00p | 1,120.00p | 1,150.00p | 3217 |
| 18/09/2019 | 1,154.00p | 1,154.00p | 1,120.00p | 1,145.00p | 1080 |
| 17/09/2019 | 1,150.00p | 1,154.00p | 1,120.00p | 1,150.00p | 268 |
| 16/09/2019 | 1,153.80p | 1,154.00p | 1,145.00p | 1,145.00p | 895 |
| 13/09/2019 | 1,110.00p | 1,154.00p | 1,110.00p | 1,140.00p | 3862 |
| 12/09/2019 | 1,155.00p | 1,155.00p | 1,140.00p | 1,140.00p | 894 |
| 11/09/2019 | 1,118.40p | 1,140.00p | 1,118.40p | 1,140.00p | 14 |
| 10/09/2019 | 1,158.00p | 1,158.00p | 1,114.00p | 1,150.00p | 2084 |
| 09/09/2019 | 1,180.00p | 1,180.00p | 1,123.50p | 1,150.00p | 1281 |
| 06/09/2019 | 1,129.80p | 1,150.00p | 1,129.80p | 1,150.00p | 78 |
| 05/09/2019 | 1,154.30p | 1,154.30p | 1,129.80p | 1,150.00p | 416 |
| 04/09/2019 | 1,154.30p | 1,154.30p | 1,150.00p | 1,150.00p | 21 |
| 03/09/2019 | 1,154.30p | 1,154.30p | 1,120.00p | 1,150.00p | 834 |
| 02/09/2019 | 1,154.30p | 1,154.30p | 1,120.00p | 1,150.00p | 1158 |
| 30/08/2019 | 1,154.30p | 1,154.30p | 1,129.80p | 1,150.00p | 589 |
| 29/08/2019 | 1,129.80p | 1,150.00p | 1,129.80p | 1,150.00p | 212 |
| 28/08/2019 | 1,154.30p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/08/2019 | 1,154.30p | 1,154.30p | 1,123.50p | 1,150.00p | 4542 |
| 23/08/2019 | 1,142.00p | 1,155.00p | 1,105.00p | 1,155.00p | 16583 |
| 22/08/2019 | 1,110.00p | 1,144.40p | 1,110.00p | 1,130.00p | 131 |
| 21/08/2019 | 1,150.00p | 1,150.00p | 1,115.60p | 1,130.00p | 61 |
| 20/08/2019 | 1,142.00p | 1,142.00p | 1,115.60p | 1,130.00p | 387 |
| 19/08/2019 | 1,115.00p | 1,130.00p | 1,115.00p | 1,130.00p | 403 |
| 16/08/2019 | 1,115.00p | 1,130.00p | 1,115.00p | 1,130.00p | 123 |
| 15/08/2019 | 1,135.00p | 1,130.00p | 1,130.00p | 1,130.00p | 2500 |
| 14/08/2019 | 1,135.00p | 1,180.20p | 1,130.00p | 1,130.00p | 421 |
| 13/08/2019 | 1,150.00p | 1,180.20p | 1,150.00p | 1,150.00p | 2691 |
| 12/08/2019 | 1,195.00p | 1,195.00p | 1,141.00p | 1,160.00p | 84 |
| 09/08/2019 | 1,120.00p | 1,160.00p | 1,120.00p | 1,160.00p | 191 |
| 08/08/2019 | 1,170.00p | 1,160.00p | 1,160.00p | 1,160.00p | 1400 |
| 07/08/2019 | 1,170.00p | 1,170.00p | 1,160.00p | 1,160.00p | 250 |
| 06/08/2019 | 1,125.60p | 1,135.00p | 1,130.00p | 1,135.00p | 0 |
| 05/08/2019 | 1,125.60p | 1,130.00p | 1,125.60p | 1,130.00p | 482 |
| 02/08/2019 | 1,155.20p | 1,160.00p | 1,155.20p | 1,160.00p | 2109 |
| 01/08/2019 | 1,150.00p | 1,170.00p | 1,150.00p | 1,160.00p | 1397 |
| 31/07/2019 | 1,140.00p | 1,170.00p | 1,140.00p | 1,165.00p | 3906 |
| 30/07/2019 | 1,140.00p | 1,148.60p | 1,077.50p | 1,145.00p | 3910 |
| 29/07/2019 | 1,068.83p | 1,129.00p | 1,068.83p | 1,080.00p | 1442 |
| 26/07/2019 | 1,122.00p | 1,129.00p | 1,071.00p | 1,080.00p | 548 |
| 25/07/2019 | 1,130.00p | 1,130.00p | 1,071.00p | 1,080.00p | 406 |
| 24/07/2019 | 1,100.00p | 1,122.00p | 1,071.00p | 1,080.00p | 754 |
| 23/07/2019 | 1,140.00p | 1,140.00p | 1,071.00p | 1,140.00p | 1009 |
| 22/07/2019 | 1,120.00p | 1,122.00p | 1,057.00p | 1,080.00p | 1651 |
| 19/07/2019 | 1,057.00p | 1,100.00p | 1,057.00p | 1,070.00p | 455 |
| 18/07/2019 | 1,050.00p | 1,095.50p | 1,050.00p | 1,050.00p | 1366 |
| 17/07/2019 | 1,091.30p | 1,091.30p | 1,070.00p | 1,070.00p | 671 |
| 16/07/2019 | 1,050.00p | 1,100.00p | 1,050.00p | 1,085.00p | 15978 |
| 15/07/2019 | 1,121.60p | 1,121.60p | 1,070.50p | 1,080.00p | 6310 |
| 12/07/2019 | 1,090.00p | 1,100.00p | 1,070.50p | 1,080.00p | 3075 |
| 11/07/2019 | 1,081.90p | 1,087.90p | 1,070.00p | 1,070.00p | 1344 |
| 10/07/2019 | 1,067.50p | 1,081.90p | 1,067.50p | 1,070.00p | 522 |
| 09/07/2019 | 1,054.00p | 1,079.20p | 1,033.00p | 1,070.00p | 11057 |
| 08/07/2019 | 1,050.00p | 1,079.95p | 1,050.00p | 1,070.00p | 3314 |
| 05/07/2019 | 1,079.95p | 1,079.95p | 1,051.26p | 1,065.00p | 635 |
| 04/07/2019 | 1,079.95p | 1,085.00p | 1,059.00p | 1,085.00p | 2496 |
| 03/07/2019 | 1,050.00p | 1,080.00p | 1,050.00p | 1,065.00p | 1110 |
| 02/07/2019 | 1,079.90p | 1,094.00p | 1,065.00p | 1,065.00p | 6000 |
| 01/07/2019 | 1,051.20p | 1,080.00p | 1,051.20p | 1,065.00p | 2203 |
| 28/06/2019 | 1,060.00p | 1,093.20p | 1,051.20p | 1,065.00p | 2846 |
| 27/06/2019 | 1,094.00p | 1,094.00p | 1,080.00p | 1,080.00p | 1390 |
| 26/06/2019 | 1,094.00p | 1,065.00p | 1,065.00p | 1,065.00p | 4870 |
| 25/06/2019 | 1,094.00p | 1,094.00p | 1,065.00p | 1,065.00p | 583 |
| 24/06/2019 | 1,050.00p | 1,094.00p | 1,050.00p | 1,065.00p | 3223 |
| 21/06/2019 | 1,090.00p | 1,095.00p | 1,051.26p | 1,090.00p | 191 |
| 20/06/2019 | 1,051.26p | 1,065.00p | 1,051.26p | 1,065.00p | 37 |
| 19/06/2019 | 1,055.00p | 1,104.00p | 1,055.00p | 1,075.00p | 516 |
| 18/06/2019 | 1,060.00p | 1,104.40p | 1,060.00p | 1,060.00p | 30050 |
| 17/06/2019 | 1,104.40p | 1,104.40p | 1,060.00p | 1,070.00p | 147 |
| 14/06/2019 | 1,069.25p | 1,080.00p | 1,052.00p | 1,080.00p | 3390 |
| 13/06/2019 | 1,052.00p | 1,069.25p | 1,051.00p | 1,055.00p | 1729 |
| 12/06/2019 | 1,100.00p | 1,100.00p | 1,052.00p | 1,055.00p | 19806 |
| 11/06/2019 | 1,112.50p | 1,112.50p | 1,080.00p | 1,080.00p | 148 |
| 10/06/2019 | 1,070.00p | 1,133.00p | 1,070.00p | 1,110.00p | 2002 |
| 07/06/2019 | 1,148.00p | 1,148.00p | 1,115.00p | 1,115.00p | 667 |
| 06/06/2019 | 1,138.00p | 1,138.00p | 1,090.00p | 1,090.00p | 803 |
| 05/06/2019 | 1,080.00p | 1,130.00p | 1,080.00p | 1,095.00p | 4703 |
| 04/06/2019 | 1,130.00p | 1,188.00p | 1,090.00p | 1,090.00p | 15796 |
| 03/06/2019 | 1,145.00p | 1,150.00p | 1,145.00p | 1,150.00p | 2 |
| 31/05/2019 | 1,188.00p | 1,188.00p | 1,165.00p | 1,165.00p | 2119 |
| 30/05/2019 | 1,188.00p | 1,188.00p | 1,162.00p | 1,175.00p | 3663 |
| 29/05/2019 | 1,170.00p | 1,188.00p | 1,160.00p | 1,165.00p | 13127 |
| 28/05/2019 | 1,198.00p | 1,198.00p | 1,190.00p | 1,190.00p | 1117 |
| 24/05/2019 | 1,228.00p | 1,238.00p | 1,190.00p | 1,190.00p | 548 |
| 23/05/2019 | 1,200.00p | 1,219.50p | 1,172.00p | 1,180.00p | 44887 |
| 22/05/2019 | 1,185.00p | 1,185.00p | 1,165.00p | 1,165.00p | 94 |
| 21/05/2019 | 1,152.00p | 1,185.00p | 1,152.00p | 1,170.00p | 642 |
| 20/05/2019 | 1,195.00p | 1,195.00p | 1,152.00p | 1,170.00p | 76 |
| 17/05/2019 | 1,150.00p | 1,185.00p | 1,150.00p | 1,170.00p | 2040 |
| 16/05/2019 | 1,152.00p | 1,185.00p | 1,152.00p | 1,185.00p | 2 |
| 15/05/2019 | 1,215.00p | 1,215.00p | 1,160.00p | 1,170.00p | 1037 |
| 14/05/2019 | 1,205.00p | 1,205.00p | 1,165.00p | 1,165.00p | 2803 |
| 13/05/2019 | 1,195.00p | 1,195.00p | 1,155.00p | 1,155.00p | 40 |
| 10/05/2019 | 1,160.00p | 1,200.00p | 1,147.50p | 1,160.00p | 28812 |
| 09/05/2019 | 1,168.00p | 1,218.00p | 1,168.00p | 1,185.00p | 1864 |
| 08/05/2019 | 1,168.00p | 1,228.00p | 1,168.00p | 1,185.00p | 207 |
| 07/05/2019 | 1,170.00p | 1,228.00p | 1,150.00p | 1,195.00p | 1634 |
| 03/05/2019 | 1,198.00p | 1,198.00p | 1,158.00p | 1,175.00p | 361 |
| 02/05/2019 | 1,158.00p | 1,170.00p | 1,158.00p | 1,170.00p | 1037 |
| 01/05/2019 | 1,158.00p | 1,199.50p | 1,158.00p | 1,170.00p | 586 |
| 30/04/2019 | 1,150.00p | 1,200.00p | 1,150.00p | 1,175.00p | 2383 |
| 29/04/2019 | 1,142.00p | 1,189.50p | 1,142.00p | 1,175.00p | 4991 |
| 26/04/2019 | 1,135.00p | 1,178.00p | 1,135.00p | 1,145.00p | 8600 |
| 25/04/2019 | 1,160.00p | 1,178.00p | 1,130.00p | 1,145.00p | 3040 |
| 24/04/2019 | 1,150.00p | 1,150.00p | 1,110.00p | 1,130.00p | 2732 |
| 23/04/2019 | 1,138.00p | 1,148.00p | 1,096.00p | 1,120.00p | 3153 |
| 18/04/2019 | 1,110.00p | 1,138.00p | 1,056.00p | 1,110.00p | 352905 |
| 17/04/2019 | 1,104.00p | 1,104.00p | 1,080.00p | 1,080.00p | 13186 |
| 16/04/2019 | 1,098.50p | 1,104.00p | 1,080.00p | 1,080.00p | 7739 |
| 15/04/2019 | 1,076.61p | 1,104.00p | 1,065.00p | 1,075.00p | 28219 |
| 12/04/2019 | 1,100.00p | 1,100.00p | 1,065.00p | 1,075.00p | 10655 |
| 11/04/2019 | 1,080.00p | 1,110.00p | 1,031.50p | 1,075.00p | 6522 |
| 10/04/2019 | 1,070.00p | 1,075.00p | 1,031.50p | 1,055.00p | 330 |
| 09/04/2019 | 1,055.00p | 1,055.00p | 1,050.00p | 1,050.00p | 1143 |
| 08/04/2019 | 1,030.00p | 1,055.00p | 1,020.00p | 1,045.00p | 5287 |
| 05/04/2019 | 1,055.00p | 1,055.00p | 1,020.00p | 1,045.00p | 1383 |
| 04/04/2019 | 1,050.00p | 1,052.00p | 1,005.00p | 1,040.00p | 2315 |
| 03/04/2019 | 1,030.00p | 1,070.00p | 1,000.00p | 1,030.00p | 6407 |
| 02/04/2019 | 1,077.00p | 1,077.00p | 1,030.00p | 1,055.00p | 863 |
| 01/04/2019 | 1,070.00p | 1,085.00p | 1,030.00p | 1,060.00p | 10255 |
| 29/03/2019 | 1,035.00p | 1,085.00p | 1,035.00p | 1,070.00p | 1532 |
| 28/03/2019 | 1,088.00p | 1,088.00p | 1,035.00p | 1,060.00p | 2763 |
| 27/03/2019 | 1,088.00p | 1,088.00p | 1,060.00p | 1,060.00p | 43 |
| 26/03/2019 | 1,035.00p | 1,088.00p | 1,035.00p | 1,055.00p | 2852 |
| 25/03/2019 | 1,030.00p | 1,088.50p | 1,030.00p | 1,030.00p | 6683 |
| 22/03/2019 | 1,035.00p | 1,088.50p | 1,030.00p | 1,060.00p | 4952 |
| 21/03/2019 | 1,070.00p | 1,070.00p | 1,035.00p | 1,045.00p | 1091 |
| 20/03/2019 | 1,088.00p | 1,088.00p | 1,030.00p | 1,060.00p | 5532 |
| 19/03/2019 | 1,088.00p | 1,088.00p | 1,035.00p | 1,060.00p | 5004 |
| 18/03/2019 | 1,090.00p | 1,090.00p | 1,031.50p | 1,060.00p | 1304 |
| 15/03/2019 | 1,090.00p | 1,090.00p | 1,031.50p | 1,060.00p | 386 |
| 14/03/2019 | 1,030.00p | 1,088.50p | 1,030.00p | 1,060.00p | 7418 |
| 13/03/2019 | 1,088.50p | 1,088.50p | 1,031.50p | 1,055.00p | 821 |
| 12/03/2019 | 1,030.00p | 1,055.00p | 1,030.00p | 1,055.00p | 11 |
| 11/03/2019 | 1,030.00p | 1,058.50p | 1,030.00p | 1,045.00p | 1580 |
| 08/03/2019 | 1,030.00p | 1,070.00p | 1,030.00p | 1,055.00p | 1211 |
| 07/03/2019 | 1,080.00p | 1,080.00p | 1,041.50p | 1,055.00p | 6135 |
| 06/03/2019 | 1,098.50p | 1,060.00p | 1,050.00p | 1,060.00p | 6039 |
| 05/03/2019 | 1,098.50p | 1,098.50p | 1,031.50p | 1,050.00p | 4250 |
| 04/03/2019 | 1,051.00p | 1,098.75p | 1,051.00p | 1,070.00p | 1662 |
| 01/03/2019 | 1,090.00p | 1,090.00p | 1,051.00p | 1,090.00p | 1179 |
| 28/02/2019 | 1,088.75p | 1,095.74p | 1,041.00p | 1,070.00p | 31455 |
| 27/02/2019 | 1,080.00p | 1,080.00p | 1,041.00p | 1,065.00p | 1892 |
*Close Price adjusted for both dividends and splits