Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Persimmon (PSN) by James Beard in The Motley Fool
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Add Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Watch Rightmove (RMV) by Stephen Wright in The Motley Fool
- Add Aviva (AV.) by Royston Wild in The Motley Fool
- Avoid Verici DX (VRCI) by Steve Moore in ShareProphets
- Buy Workspace Group (WKP) by Berenberg
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Berenberg
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Citi
- Neutral Man Group (EMG) by Citi
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Outperform Chemring Group (CHG) by RBC Capital
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Neutral Abrdn (ABDN) by Citi
- Buy Mitie Group (MTO) by Berenberg
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Buy Mitie Group (MTO) by Goldman Sachs
- Buy Dunelm Group (DNLM) by Jefferies
Young & Co's Brewery Non VTG (YNGN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/03/2019 | 1,090.00p | 1,090.00p | 1,031.50p | 1,060.00p | 386 |
| 14/03/2019 | 1,030.00p | 1,088.50p | 1,030.00p | 1,060.00p | 7418 |
| 13/03/2019 | 1,088.50p | 1,088.50p | 1,031.50p | 1,055.00p | 821 |
| 12/03/2019 | 1,030.00p | 1,055.00p | 1,030.00p | 1,055.00p | 11 |
| 11/03/2019 | 1,030.00p | 1,058.50p | 1,030.00p | 1,045.00p | 1580 |
| 08/03/2019 | 1,030.00p | 1,070.00p | 1,030.00p | 1,055.00p | 1211 |
| 07/03/2019 | 1,080.00p | 1,080.00p | 1,041.50p | 1,055.00p | 6135 |
| 06/03/2019 | 1,098.50p | 1,060.00p | 1,050.00p | 1,060.00p | 6039 |
| 05/03/2019 | 1,098.50p | 1,098.50p | 1,031.50p | 1,050.00p | 4250 |
| 04/03/2019 | 1,051.00p | 1,098.75p | 1,051.00p | 1,070.00p | 1662 |
| 01/03/2019 | 1,090.00p | 1,090.00p | 1,051.00p | 1,090.00p | 1179 |
| 28/02/2019 | 1,088.75p | 1,095.74p | 1,041.00p | 1,070.00p | 31455 |
| 27/02/2019 | 1,080.00p | 1,080.00p | 1,041.00p | 1,065.00p | 1892 |
| 26/02/2019 | 1,040.00p | 1,078.75p | 1,032.00p | 1,050.00p | 5855 |
| 25/02/2019 | 1,041.00p | 1,065.00p | 1,041.00p | 1,065.00p | 565 |
| 22/02/2019 | 1,041.00p | 1,065.00p | 1,041.00p | 1,065.00p | 1 |
| 21/02/2019 | 1,060.00p | 1,100.00p | 1,050.00p | 1,100.00p | 3383 |
| 20/02/2019 | 1,095.00p | 1,105.00p | 1,075.00p | 1,085.00p | 26630 |
| 19/02/2019 | 1,060.00p | 1,099.95p | 1,050.00p | 1,075.00p | 8439 |
| 18/02/2019 | 1,062.00p | 1,099.95p | 1,062.00p | 1,090.00p | 833 |
| 15/02/2019 | 1,099.95p | 1,099.95p | 1,062.00p | 1,090.00p | 3485 |
| 14/02/2019 | 1,099.95p | 1,099.95p | 1,062.00p | 1,090.00p | 1721 |
| 13/02/2019 | 1,075.00p | 1,099.95p | 1,062.00p | 1,090.00p | 4860 |
| 12/02/2019 | 1,099.95p | 1,099.95p | 1,090.00p | 1,090.00p | 544 |
| 11/02/2019 | 1,060.00p | 1,099.95p | 1,060.00p | 1,090.00p | 25337 |
| 08/02/2019 | 1,060.00p | 1,099.95p | 1,060.00p | 1,090.00p | 1589 |
| 07/02/2019 | 1,100.00p | 1,100.00p | 1,070.00p | 1,090.00p | 1541 |
| 06/02/2019 | 1,075.00p | 1,105.00p | 1,075.00p | 1,105.00p | 18920 |
| 05/02/2019 | 1,098.00p | 1,120.00p | 1,060.00p | 1,090.00p | 2614 |
| 04/02/2019 | 1,060.00p | 1,085.00p | 1,060.00p | 1,085.00p | 20165 |
| 01/02/2019 | 1,110.00p | 1,085.00p | 1,080.00p | 1,085.00p | 2500 |
| 31/01/2019 | 1,110.00p | 1,120.00p | 1,070.00p | 1,080.00p | 2840 |
| 30/01/2019 | 1,060.00p | 1,098.00p | 1,060.00p | 1,085.00p | 597 |
| 29/01/2019 | 1,110.00p | 1,110.00p | 1,065.00p | 1,085.00p | 1504 |
| 28/01/2019 | 1,070.00p | 1,087.50p | 1,070.00p | 1,080.00p | 9423 |
| 25/01/2019 | 1,060.00p | 1,090.00p | 1,060.00p | 1,075.00p | 10402 |
| 24/01/2019 | 1,080.00p | 1,080.00p | 1,026.00p | 1,050.00p | 1098 |
| 23/01/2019 | 1,010.00p | 1,068.00p | 1,010.00p | 1,045.00p | 25348 |
| 22/01/2019 | 1,030.00p | 1,061.20p | 1,030.00p | 1,055.00p | 2654 |
| 21/01/2019 | 1,090.00p | 1,090.00p | 1,030.00p | 1,060.00p | 5115 |
| 18/01/2019 | 1,100.00p | 1,100.00p | 1,031.40p | 1,065.00p | 5083 |
| 17/01/2019 | 1,051.00p | 1,075.00p | 1,051.00p | 1,075.00p | 2 |
| 16/01/2019 | 1,088.00p | 1,088.00p | 1,075.00p | 1,075.00p | 660 |
| 15/01/2019 | 1,099.00p | 1,099.00p | 1,062.00p | 1,080.00p | 1971 |
| 14/01/2019 | 1,130.00p | 1,130.00p | 1,061.00p | 1,085.00p | 2530 |
| 11/01/2019 | 1,140.00p | 1,140.00p | 1,060.00p | 1,140.00p | 2904 |
| 10/01/2019 | 1,130.00p | 1,130.00p | 1,095.00p | 1,095.00p | 4 |
| 09/01/2019 | 1,130.00p | 1,130.00p | 1,060.00p | 1,100.00p | 66 |
| 08/01/2019 | 1,071.20p | 1,101.00p | 1,070.00p | 1,100.00p | 1418 |
| 07/01/2019 | 1,071.20p | 1,101.00p | 1,071.20p | 1,100.00p | 356 |
| 04/01/2019 | 1,061.40p | 1,101.00p | 1,061.40p | 1,095.00p | 1207 |
| 03/01/2019 | 1,101.00p | 1,101.00p | 1,061.40p | 1,095.00p | 1406 |
| 02/01/2019 | 1,130.00p | 1,130.00p | 1,061.40p | 1,095.00p | 535 |
| 31/12/2018 | 1,102.00p | 1,102.00p | 1,095.00p | 1,095.00p | 44 |
| 28/12/2018 | 1,070.00p | 1,095.00p | 1,095.00p | 1,095.00p | 0 |
| 27/12/2018 | 1,070.00p | 1,100.00p | 1,060.00p | 1,095.00p | 2953 |
| 24/12/2018 | 1,072.00p | 1,100.00p | 1,070.00p | 1,100.00p | 3033 |
| 21/12/2018 | 1,100.00p | 1,150.00p | 1,100.00p | 1,150.00p | 3929 |
| 20/12/2018 | 1,110.00p | 1,146.00p | 1,110.00p | 1,130.00p | 3617 |
| 19/12/2018 | 1,121.20p | 1,140.00p | 1,121.00p | 1,140.00p | 75 |
| 18/12/2018 | 1,152.50p | 1,152.50p | 1,145.00p | 1,145.00p | 140 |
| 17/12/2018 | 1,170.00p | 1,180.00p | 1,130.00p | 1,150.00p | 4798 |
| 14/12/2018 | 1,155.00p | 1,155.00p | 1,130.00p | 1,150.00p | 42320 |
| 13/12/2018 | 1,131.00p | 1,150.00p | 1,131.00p | 1,150.00p | 2 |
| 12/12/2018 | 1,150.00p | 1,152.50p | 1,150.00p | 1,150.00p | 440 |
| 11/12/2018 | 1,180.00p | 1,180.00p | 1,150.00p | 1,150.00p | 3138 |
| 10/12/2018 | 1,160.00p | 1,180.00p | 1,133.00p | 1,155.00p | 25037 |
| 07/12/2018 | 1,180.00p | 1,180.00p | 1,110.00p | 1,145.00p | 5280 |
| 06/12/2018 | 1,125.00p | 1,145.00p | 1,125.00p | 1,145.00p | 1129 |
| 05/12/2018 | 1,110.00p | 1,145.00p | 1,145.00p | 1,145.00p | 0 |
| 04/12/2018 | 1,110.00p | 1,145.00p | 1,110.00p | 1,145.00p | 116 |
| 03/12/2018 | 1,120.00p | 1,177.00p | 1,120.00p | 1,140.00p | 1978 |
| 30/11/2018 | 1,157.00p | 1,157.50p | 1,120.00p | 1,135.00p | 1100 |
| 29/11/2018 | 1,160.00p | 1,160.00p | 1,111.00p | 1,125.00p | 831 |
| 28/11/2018 | 1,147.00p | 1,147.00p | 1,106.25p | 1,120.00p | 1034 |
| 27/11/2018 | 1,150.00p | 1,150.00p | 1,106.25p | 1,120.00p | 764 |
| 26/11/2018 | 1,147.00p | 1,147.00p | 1,120.00p | 1,120.00p | 88 |
| 23/11/2018 | 1,090.00p | 1,120.00p | 1,090.00p | 1,120.00p | 754 |
| 22/11/2018 | 1,147.00p | 1,147.00p | 1,120.00p | 1,120.00p | 965 |
| 21/11/2018 | 1,100.00p | 1,145.00p | 1,100.00p | 1,115.00p | 2089 |
| 20/11/2018 | 1,150.00p | 1,150.00p | 1,109.00p | 1,120.00p | 6101 |
| 19/11/2018 | 1,120.00p | 1,147.00p | 1,108.00p | 1,130.00p | 3565 |
| 16/11/2018 | 1,080.00p | 1,120.00p | 1,080.00p | 1,100.00p | 443 |
| 15/11/2018 | 1,090.00p | 1,120.00p | 1,090.00p | 1,100.00p | 2017 |
| 14/11/2018 | 1,108.00p | 1,108.00p | 1,073.00p | 1,085.00p | 515 |
| 13/11/2018 | 1,087.00p | 1,119.59p | 1,083.00p | 1,085.00p | 4438 |
| 12/11/2018 | 1,080.00p | 1,089.00p | 1,075.20p | 1,080.00p | 2443 |
| 09/11/2018 | 1,080.00p | 1,090.00p | 1,040.00p | 1,070.00p | 4970 |
| 08/11/2018 | 1,074.50p | 1,074.50p | 1,051.50p | 1,065.00p | 850 |
| 07/11/2018 | 1,030.80p | 1,066.00p | 1,030.80p | 1,050.00p | 3415 |
| 06/11/2018 | 1,030.80p | 1,060.00p | 1,030.80p | 1,050.00p | 1992 |
| 05/11/2018 | 1,070.00p | 1,070.00p | 1,030.00p | 1,030.00p | 1890 |
| 02/11/2018 | 1,060.00p | 1,065.00p | 1,045.00p | 1,045.00p | 181 |
| 01/11/2018 | 1,060.00p | 1,065.00p | 1,040.60p | 1,050.00p | 521 |
| 31/10/2018 | 1,047.60p | 1,065.00p | 1,030.80p | 1,050.00p | 1186 |
| 30/10/2018 | 1,055.00p | 1,055.00p | 1,035.00p | 1,035.00p | 228 |
| 29/10/2018 | 1,032.00p | 1,055.00p | 1,012.00p | 1,035.00p | 358 |
| 26/10/2018 | 1,030.00p | 1,074.00p | 1,030.00p | 1,030.00p | 5028 |
| 25/10/2018 | 1,061.50p | 1,061.50p | 1,060.00p | 1,060.00p | 1000 |
| 24/10/2018 | 1,060.00p | 1,070.00p | 1,050.80p | 1,070.00p | 198 |
| 23/10/2018 | 1,063.00p | 1,063.00p | 1,021.00p | 1,045.00p | 678 |
| 22/10/2018 | 1,040.00p | 1,074.00p | 1,010.00p | 1,050.00p | 6814 |
| 19/10/2018 | 1,090.00p | 1,095.00p | 1,050.00p | 1,065.00p | 7521 |
| 18/10/2018 | 1,050.80p | 1,086.00p | 1,050.80p | 1,070.00p | 211 |
| 17/10/2018 | 1,086.00p | 1,090.00p | 1,050.80p | 1,070.00p | 1019 |
| 16/10/2018 | 1,050.80p | 1,086.00p | 1,050.80p | 1,070.00p | 2652 |
| 15/10/2018 | 1,080.00p | 1,097.00p | 1,060.00p | 1,070.00p | 4653 |
| 12/10/2018 | 1,110.00p | 1,136.00p | 1,100.00p | 1,100.00p | 7212 |
| 11/10/2018 | 1,140.00p | 1,140.00p | 1,091.50p | 1,100.00p | 4909 |
| 10/10/2018 | 1,180.00p | 1,180.00p | 1,151.00p | 1,165.00p | 5442 |
| 09/10/2018 | 1,160.00p | 1,182.00p | 1,160.00p | 1,175.00p | 1906 |
| 08/10/2018 | 1,180.00p | 1,183.85p | 1,158.00p | 1,175.00p | 1977 |
| 05/10/2018 | 1,183.85p | 1,183.85p | 1,162.00p | 1,170.00p | 6518 |
| 04/10/2018 | 1,184.00p | 1,184.00p | 1,162.00p | 1,180.00p | 14785 |
| 03/10/2018 | 1,178.00p | 1,184.80p | 1,160.40p | 1,180.00p | 2950 |
| 02/10/2018 | 1,178.00p | 1,180.00p | 1,161.00p | 1,180.00p | 2595 |
| 01/10/2018 | 1,170.00p | 1,198.00p | 1,161.71p | 1,165.00p | 3956 |
| 28/09/2018 | 1,188.00p | 1,198.00p | 1,188.00p | 1,195.00p | 305 |
| 27/09/2018 | 1,180.00p | 1,200.00p | 1,170.00p | 1,185.00p | 5625 |
| 26/09/2018 | 1,200.00p | 1,200.00p | 1,181.00p | 1,190.00p | 972 |
| 25/09/2018 | 1,181.00p | 1,202.50p | 1,181.00p | 1,190.00p | 564 |
| 24/09/2018 | 1,190.00p | 1,207.50p | 1,181.00p | 1,205.00p | 7101 |
| 21/09/2018 | 1,182.50p | 1,205.00p | 1,182.50p | 1,205.00p | 1501 |
| 20/09/2018 | 1,210.00p | 1,211.00p | 1,181.00p | 1,205.00p | 927 |
| 19/09/2018 | 1,260.00p | 1,260.00p | 1,211.00p | 1,220.00p | 2256 |
| 18/09/2018 | 1,260.00p | 1,260.00p | 1,211.00p | 1,235.00p | 679 |
| 17/09/2018 | 1,249.00p | 1,249.00p | 1,211.00p | 1,235.00p | 732 |
| 14/09/2018 | 1,249.00p | 1,249.00p | 1,211.00p | 1,235.00p | 1332 |
| 13/09/2018 | 1,249.00p | 1,249.00p | 1,235.00p | 1,235.00p | 330 |
| 12/09/2018 | 1,210.00p | 1,247.00p | 1,200.00p | 1,225.00p | 2740 |
| 11/09/2018 | 1,210.00p | 1,238.00p | 1,200.00p | 1,225.00p | 989 |
| 10/09/2018 | 1,247.00p | 1,247.00p | 1,213.00p | 1,230.00p | 1444 |
| 07/09/2018 | 1,247.00p | 1,247.00p | 1,230.00p | 1,230.00p | 860 |
| 06/09/2018 | 1,220.00p | 1,247.00p | 1,220.00p | 1,230.00p | 1087 |
| 05/09/2018 | 1,270.00p | 1,270.00p | 1,220.00p | 1,235.00p | 2547 |
| 04/09/2018 | 1,240.00p | 1,254.89p | 1,230.00p | 1,245.00p | 4114 |
| 03/09/2018 | 1,250.00p | 1,268.00p | 1,242.05p | 1,260.00p | 6610 |
| 31/08/2018 | 1,278.75p | 1,278.75p | 1,270.00p | 1,270.00p | 384 |
| 30/08/2018 | 1,262.00p | 1,278.75p | 1,262.00p | 1,275.00p | 114 |
| 29/08/2018 | 1,278.75p | 1,278.75p | 1,252.00p | 1,275.00p | 4034 |
| 28/08/2018 | 1,280.00p | 1,290.00p | 1,252.00p | 1,270.00p | 793 |
| 24/08/2018 | 1,272.50p | 1,279.00p | 1,252.00p | 1,270.00p | 2389 |
| 23/08/2018 | 1,272.50p | 1,272.50p | 1,252.00p | 1,270.00p | 327 |
| 22/08/2018 | 1,250.00p | 1,272.50p | 1,250.00p | 1,270.00p | 1983 |
| 21/08/2018 | 1,253.00p | 1,273.00p | 1,253.00p | 1,265.00p | 2175 |
| 20/08/2018 | 1,253.00p | 1,272.50p | 1,250.60p | 1,265.00p | 1518 |
| 17/08/2018 | 1,273.00p | 1,273.00p | 1,250.60p | 1,265.00p | 1667 |
| 16/08/2018 | 1,278.00p | 1,278.00p | 1,250.60p | 1,265.00p | 1214 |
| 15/08/2018 | 1,250.60p | 1,278.00p | 1,250.60p | 1,265.00p | 2152 |
| 14/08/2018 | 1,250.60p | 1,278.00p | 1,250.60p | 1,265.00p | 1077 |
| 13/08/2018 | 1,250.00p | 1,280.00p | 1,250.00p | 1,265.00p | 3268 |
| 10/08/2018 | 1,278.00p | 1,278.00p | 1,250.60p | 1,265.00p | 1040 |
| 09/08/2018 | 1,253.00p | 1,280.00p | 1,250.60p | 1,265.00p | 3048 |
| 08/08/2018 | 1,300.00p | 1,300.00p | 1,251.00p | 1,275.00p | 4692 |
| 07/08/2018 | 1,272.50p | 1,275.00p | 1,251.00p | 1,275.00p | 242 |
| 06/08/2018 | 1,270.00p | 1,300.00p | 1,251.00p | 1,275.00p | 3119 |
| 03/08/2018 | 1,280.80p | 1,300.00p | 1,280.80p | 1,300.00p | 595 |
| 02/08/2018 | 1,287.00p | 1,303.00p | 1,286.00p | 1,300.00p | 1398 |
| 01/08/2018 | 1,299.00p | 1,303.00p | 1,280.80p | 1,300.00p | 1147 |
| 31/07/2018 | 1,280.00p | 1,304.00p | 1,280.00p | 1,300.00p | 15778 |
| 30/07/2018 | 1,320.00p | 1,320.00p | 1,287.00p | 1,300.00p | 10884 |
| 27/07/2018 | 1,294.00p | 1,300.00p | 1,285.00p | 1,290.00p | 786 |
| 26/07/2018 | 1,300.00p | 1,300.00p | 1,280.00p | 1,290.00p | 2125 |
| 25/07/2018 | 1,280.00p | 1,299.60p | 1,280.00p | 1,290.00p | 22120 |
| 24/07/2018 | 1,283.00p | 1,290.85p | 1,280.00p | 1,290.00p | 2012 |
| 23/07/2018 | 1,281.00p | 1,290.85p | 1,280.00p | 1,290.00p | 1427 |
| 20/07/2018 | 1,280.00p | 1,291.00p | 1,280.00p | 1,290.00p | 2117 |
| 19/07/2018 | 1,281.00p | 1,290.00p | 1,280.00p | 1,290.00p | 218 |
| 18/07/2018 | 1,293.00p | 1,293.00p | 1,280.00p | 1,290.00p | 1317 |
| 17/07/2018 | 1,290.00p | 1,293.00p | 1,285.00p | 1,285.00p | 401 |
| 16/07/2018 | 1,290.00p | 1,290.00p | 1,270.00p | 1,285.00p | 885 |
| 13/07/2018 | 1,280.00p | 1,293.00p | 1,270.00p | 1,285.00p | 3249 |
| 12/07/2018 | 1,299.60p | 1,300.00p | 1,294.00p | 1,300.00p | 1392 |
| 11/07/2018 | 1,300.00p | 1,303.50p | 1,280.00p | 1,290.00p | 3997 |
| 10/07/2018 | 1,300.00p | 1,335.00p | 1,300.00p | 1,325.00p | 4805 |
| 09/07/2018 | 1,299.40p | 1,307.00p | 1,290.00p | 1,290.00p | 3608 |
| 06/07/2018 | 1,300.00p | 1,300.00p | 1,273.00p | 1,285.00p | 1691 |
| 05/07/2018 | 1,320.00p | 1,320.00p | 1,283.00p | 1,295.00p | 725 |
| 04/07/2018 | 1,320.00p | 1,320.00p | 1,283.00p | 1,295.00p | 38 |
| 03/07/2018 | 1,292.00p | 1,307.00p | 1,292.00p | 1,295.00p | 1490 |
| 02/07/2018 | 1,300.00p | 1,307.00p | 1,285.00p | 1,285.00p | 3199 |
| 29/06/2018 | 1,300.00p | 1,300.00p | 1,290.00p | 1,300.00p | 6408 |
| 28/06/2018 | 1,300.00p | 1,320.00p | 1,290.00p | 1,290.00p | 11090 |
| 27/06/2018 | 1,300.00p | 1,315.00p | 1,275.00p | 1,295.00p | 2506 |
| 26/06/2018 | 1,300.00p | 1,315.00p | 1,273.00p | 1,295.00p | 349 |
| 25/06/2018 | 1,300.00p | 1,300.00p | 1,273.00p | 1,295.00p | 1319 |
| 22/06/2018 | 1,290.00p | 1,295.00p | 1,253.00p | 1,295.00p | 7400 |
| 21/06/2018 | 1,253.00p | 1,260.00p | 1,253.00p | 1,260.00p | 1 |
| 20/06/2018 | 1,275.00p | 1,275.00p | 1,253.00p | 1,260.00p | 3684 |
| 19/06/2018 | 1,260.00p | 1,270.00p | 1,255.00p | 1,270.00p | 2993 |
| 18/06/2018 | 1,270.00p | 1,300.00p | 1,270.00p | 1,270.00p | 3920 |
| 15/06/2018 | 1,297.20p | 1,307.20p | 1,278.00p | 1,285.00p | 869 |
| 14/06/2018 | 1,280.40p | 1,290.00p | 1,280.40p | 1,290.00p | 36921 |
| 13/06/2018 | 1,270.00p | 1,300.05p | 1,260.00p | 1,280.00p | 5243 |
| 12/06/2018 | 1,260.00p | 1,269.75p | 1,235.20p | 1,255.00p | 2226 |
| 11/06/2018 | 1,242.63p | 1,242.63p | 1,227.60p | 1,230.00p | 3606 |
| 08/06/2018 | 1,237.00p | 1,237.00p | 1,230.00p | 1,230.00p | 39 |
| 07/06/2018 | 1,210.00p | 1,238.00p | 1,210.00p | 1,220.00p | 1199 |
| 06/06/2018 | 1,250.00p | 1,250.00p | 1,222.00p | 1,230.00p | 1174 |
| 05/06/2018 | 1,215.00p | 1,235.00p | 1,209.00p | 1,230.00p | 4498 |
*Close Price adjusted for both dividends and splits