Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2019 | 1,720.00p | 1,775.00p | 1,710.00p | 1,710.00p | 10536 |
| 27/06/2019 | 1,720.00p | 1,760.00p | 1,720.00p | 1,750.00p | 4312 |
| 26/06/2019 | 1,725.00p | 1,760.00p | 1,720.00p | 1,752.50p | 7851 |
| 25/06/2019 | 1,725.00p | 1,769.10p | 1,725.00p | 1,725.00p | 1399 |
| 24/06/2019 | 1,790.00p | 1,791.93p | 1,750.00p | 1,790.00p | 267 |
| 21/06/2019 | 1,750.00p | 1,790.70p | 1,750.00p | 1,750.00p | 5100 |
| 20/06/2019 | 1,750.00p | 1,800.00p | 1,750.00p | 1,800.00p | 3383 |
| 19/06/2019 | 1,750.00p | 1,782.55p | 1,750.00p | 1,750.00p | 2054 |
| 18/06/2019 | 1,750.00p | 1,812.50p | 1,750.00p | 1,780.00p | 4563 |
| 17/06/2019 | 1,735.00p | 1,793.50p | 1,735.00p | 1,787.50p | 2986 |
| 14/06/2019 | 1,790.00p | 1,790.00p | 1,737.00p | 1,767.50p | 1303 |
| 13/06/2019 | 1,775.00p | 1,790.00p | 1,735.65p | 1,785.00p | 3661 |
| 12/06/2019 | 1,740.00p | 1,770.00p | 1,735.00p | 1,770.00p | 6036 |
| 11/06/2019 | 1,735.00p | 1,770.00p | 1,735.00p | 1,767.50p | 2915 |
| 10/06/2019 | 1,775.00p | 1,799.40p | 1,752.00p | 1,755.00p | 5503 |
| 07/06/2019 | 1,770.00p | 1,799.60p | 1,765.00p | 1,765.00p | 5926 |
| 06/06/2019 | 1,785.00p | 1,805.00p | 1,765.00p | 1,765.00p | 2450 |
| 05/06/2019 | 1,810.00p | 1,815.00p | 1,772.00p | 1,792.50p | 11119 |
| 04/06/2019 | 1,765.00p | 1,789.99p | 1,765.00p | 1,765.00p | 2837 |
| 03/06/2019 | 1,770.00p | 1,791.90p | 1,765.00p | 1,765.00p | 3642 |
| 31/05/2019 | 1,790.00p | 1,803.50p | 1,780.00p | 1,780.00p | 9694 |
| 30/05/2019 | 1,785.00p | 1,830.00p | 1,785.00p | 1,802.50p | 9782 |
| 29/05/2019 | 1,810.00p | 1,849.00p | 1,775.00p | 1,775.00p | 5543 |
| 28/05/2019 | 1,815.00p | 1,849.00p | 1,800.00p | 1,847.50p | 3769 |
| 24/05/2019 | 1,860.00p | 1,860.00p | 1,815.70p | 1,847.50p | 6325 |
| 23/05/2019 | 1,885.00p | 1,885.00p | 1,835.55p | 1,885.00p | 4619 |
| 22/05/2019 | 1,860.00p | 1,860.00p | 1,815.00p | 1,847.50p | 150762 |
| 21/05/2019 | 1,820.00p | 1,874.00p | 1,820.00p | 1,830.00p | 6969 |
| 20/05/2019 | 1,890.00p | 1,890.00p | 1,830.50p | 1,880.00p | 1662 |
| 17/05/2019 | 1,885.00p | 1,890.00p | 1,815.00p | 1,857.50p | 5108 |
| 16/05/2019 | 1,875.00p | 1,880.50p | 1,850.00p | 1,872.50p | 10403 |
| 15/05/2019 | 1,845.00p | 1,874.00p | 1,825.00p | 1,855.00p | 7636 |
| 14/05/2019 | 1,855.00p | 1,865.90p | 1,842.00p | 1,852.50p | 1622 |
| 13/05/2019 | 1,825.00p | 1,875.00p | 1,825.00p | 1,825.00p | 3317 |
| 10/05/2019 | 1,850.00p | 1,868.50p | 1,820.00p | 1,820.00p | 5916 |
| 09/05/2019 | 1,810.00p | 1,845.50p | 1,810.00p | 1,810.00p | 4803 |
| 08/05/2019 | 1,820.00p | 1,864.50p | 1,802.33p | 1,820.00p | 4967 |
| 07/05/2019 | 1,845.00p | 1,850.00p | 1,805.60p | 1,830.00p | 3330 |
| 03/05/2019 | 1,830.00p | 1,844.80p | 1,785.20p | 1,832.50p | 5611 |
| 02/05/2019 | 1,790.00p | 1,829.40p | 1,770.00p | 1,815.00p | 8640 |
| 01/05/2019 | 1,755.00p | 1,800.00p | 1,750.50p | 1,800.00p | 10188 |
| 30/04/2019 | 1,785.00p | 1,800.00p | 1,750.00p | 1,775.00p | 14675 |
| 29/04/2019 | 1,785.00p | 1,785.00p | 1,749.35p | 1,755.00p | 5407 |
| 26/04/2019 | 1,755.00p | 1,764.00p | 1,730.00p | 1,747.50p | 8973 |
| 25/04/2019 | 1,740.00p | 1,750.00p | 1,720.50p | 1,737.50p | 2436 |
| 24/04/2019 | 1,705.00p | 1,745.00p | 1,705.00p | 1,715.00p | 3676 |
| 23/04/2019 | 1,750.00p | 1,770.40p | 1,700.00p | 1,715.00p | 9649 |
| 18/04/2019 | 1,775.00p | 1,823.30p | 1,755.00p | 1,755.00p | 34762 |
| 17/04/2019 | 1,725.00p | 1,760.00p | 1,716.00p | 1,760.00p | 5943 |
| 16/04/2019 | 1,700.00p | 1,749.80p | 1,671.40p | 1,685.00p | 6780 |
| 15/04/2019 | 1,690.00p | 1,694.00p | 1,655.00p | 1,690.00p | 9858 |
| 12/04/2019 | 1,670.00p | 1,680.00p | 1,610.00p | 1,675.00p | 8895 |
| 11/04/2019 | 1,660.00p | 1,670.00p | 1,615.00p | 1,670.00p | 4985 |
| 10/04/2019 | 1,615.00p | 1,645.10p | 1,605.00p | 1,632.50p | 59550 |
| 09/04/2019 | 1,605.00p | 1,665.00p | 1,605.00p | 1,617.50p | 4876 |
| 08/04/2019 | 1,665.00p | 1,665.00p | 1,598.50p | 1,660.00p | 17576 |
| 05/04/2019 | 1,595.00p | 1,660.00p | 1,590.00p | 1,660.00p | 5256 |
| 04/04/2019 | 1,545.00p | 1,631.00p | 1,545.00p | 1,590.00p | 15514 |
| 03/04/2019 | 1,610.00p | 1,657.50p | 1,510.00p | 1,530.00p | 8434 |
| 02/04/2019 | 1,620.00p | 1,652.50p | 1,610.00p | 1,640.00p | 9361 |
| 01/04/2019 | 1,625.00p | 1,660.00p | 1,615.00p | 1,630.00p | 8857 |
| 29/03/2019 | 1,625.00p | 1,670.00p | 1,600.00p | 1,610.00p | 5350 |
| 28/03/2019 | 1,625.00p | 1,652.00p | 1,625.00p | 1,637.50p | 5526 |
| 27/03/2019 | 1,620.00p | 1,679.00p | 1,620.00p | 1,660.00p | 4309 |
| 26/03/2019 | 1,660.00p | 1,670.00p | 1,610.00p | 1,670.00p | 12629 |
| 25/03/2019 | 1,625.00p | 1,660.00p | 1,610.00p | 1,610.00p | 8153 |
| 22/03/2019 | 1,685.00p | 1,685.00p | 1,630.00p | 1,642.50p | 4040 |
| 21/03/2019 | 1,630.00p | 1,695.00p | 1,630.00p | 1,645.00p | 8320 |
| 20/03/2019 | 1,695.00p | 1,695.00p | 1,630.00p | 1,647.50p | 13446 |
| 19/03/2019 | 1,670.00p | 1,689.00p | 1,633.15p | 1,647.50p | 5301 |
| 18/03/2019 | 1,695.00p | 1,695.00p | 1,630.00p | 1,630.00p | 4704 |
| 15/03/2019 | 1,655.00p | 1,700.00p | 1,639.20p | 1,700.00p | 1217 |
| 14/03/2019 | 1,700.00p | 1,709.50p | 1,655.50p | 1,680.00p | 3970 |
| 13/03/2019 | 1,670.00p | 1,692.00p | 1,665.00p | 1,682.50p | 10560 |
| 12/03/2019 | 1,665.00p | 1,714.50p | 1,660.00p | 1,665.00p | 3925 |
| 11/03/2019 | 1,655.00p | 1,720.00p | 1,655.00p | 1,692.50p | 7708 |
| 08/03/2019 | 1,605.00p | 1,667.50p | 1,605.00p | 1,625.00p | 9090 |
| 07/03/2019 | 1,625.00p | 1,650.00p | 1,596.00p | 1,650.00p | 5756 |
| 06/03/2019 | 1,540.00p | 1,605.00p | 1,535.00p | 1,605.00p | 8949 |
| 05/03/2019 | 1,540.00p | 1,593.50p | 1,515.00p | 1,540.00p | 9896 |
| 04/03/2019 | 1,565.00p | 1,598.00p | 1,540.00p | 1,582.50p | 8457 |
| 01/03/2019 | 1,530.00p | 1,565.00p | 1,530.00p | 1,547.50p | 3686 |
| 28/02/2019 | 1,565.00p | 1,565.00p | 1,510.50p | 1,520.00p | 8074 |
| 27/02/2019 | 1,505.00p | 1,540.00p | 1,505.00p | 1,535.00p | 1956 |
| 26/02/2019 | 1,535.00p | 1,560.00p | 1,520.00p | 1,520.00p | 4037 |
| 25/02/2019 | 1,570.00p | 1,575.00p | 1,532.00p | 1,560.00p | 19174 |
| 22/02/2019 | 1,570.00p | 1,570.00p | 1,535.00p | 1,552.50p | 2788 |
| 21/02/2019 | 1,570.00p | 1,570.00p | 1,535.00p | 1,570.00p | 3482 |
| 20/02/2019 | 1,570.00p | 1,570.00p | 1,527.75p | 1,552.50p | 18277 |
| 19/02/2019 | 1,555.00p | 1,565.00p | 1,505.00p | 1,537.50p | 12286 |
| 18/02/2019 | 1,522.50p | 1,555.00p | 1,522.50p | 1,535.00p | 1411 |
| 15/02/2019 | 1,545.00p | 1,545.00p | 1,505.80p | 1,525.00p | 5188 |
| 14/02/2019 | 1,505.00p | 1,534.20p | 1,500.00p | 1,525.00p | 6717 |
| 13/02/2019 | 1,512.00p | 1,539.50p | 1,506.00p | 1,525.00p | 1982 |
| 12/02/2019 | 1,545.00p | 1,547.50p | 1,512.00p | 1,525.00p | 5122 |
| 11/02/2019 | 1,545.00p | 1,550.00p | 1,500.00p | 1,525.00p | 3827 |
| 08/02/2019 | 1,505.00p | 1,540.00p | 1,500.00p | 1,500.00p | 3495 |
| 07/02/2019 | 1,545.00p | 1,545.00p | 1,516.00p | 1,522.50p | 3178 |
| 06/02/2019 | 1,505.80p | 1,540.00p | 1,505.00p | 1,527.50p | 20877 |
| 05/02/2019 | 1,510.70p | 1,532.00p | 1,505.00p | 1,525.00p | 3068 |
| 04/02/2019 | 1,533.00p | 1,533.00p | 1,505.80p | 1,525.00p | 12152 |
| 01/02/2019 | 1,505.00p | 1,529.00p | 1,500.00p | 1,525.00p | 3768 |
| 31/01/2019 | 1,507.20p | 1,531.00p | 1,502.00p | 1,522.50p | 2649 |
| 30/01/2019 | 1,519.35p | 1,531.50p | 1,507.20p | 1,522.50p | 1992 |
| 29/01/2019 | 1,505.00p | 1,545.00p | 1,505.00p | 1,522.50p | 7034 |
| 28/01/2019 | 1,515.00p | 1,548.25p | 1,512.45p | 1,522.50p | 4781 |
| 25/01/2019 | 1,500.00p | 1,550.00p | 1,500.00p | 1,532.50p | 8288 |
| 24/01/2019 | 1,485.00p | 1,545.00p | 1,485.00p | 1,517.50p | 4892 |
| 23/01/2019 | 1,480.00p | 1,527.75p | 1,480.00p | 1,480.00p | 4311 |
| 22/01/2019 | 1,475.00p | 1,539.45p | 1,475.00p | 1,475.00p | 3463 |
| 21/01/2019 | 1,520.00p | 1,520.00p | 1,470.00p | 1,520.00p | 4161 |
| 18/01/2019 | 1,495.00p | 1,520.00p | 1,475.00p | 1,520.00p | 8563 |
| 17/01/2019 | 1,480.00p | 1,503.00p | 1,475.00p | 1,485.00p | 2058 |
| 16/01/2019 | 1,530.00p | 1,530.00p | 1,489.00p | 1,492.50p | 3968 |
| 15/01/2019 | 1,520.00p | 1,554.00p | 1,480.00p | 1,480.00p | 7482 |
| 14/01/2019 | 1,525.00p | 1,565.00p | 1,515.00p | 1,515.00p | 5020 |
| 11/01/2019 | 1,570.00p | 1,570.00p | 1,520.00p | 1,520.00p | 8223 |
| 10/01/2019 | 1,530.00p | 1,565.50p | 1,520.00p | 1,520.00p | 5700 |
| 09/01/2019 | 1,455.00p | 1,548.50p | 1,455.00p | 1,525.00p | 10632 |
| 08/01/2019 | 1,400.00p | 1,488.00p | 1,369.00p | 1,450.00p | 9116 |
| 07/01/2019 | 1,345.00p | 1,390.00p | 1,329.00p | 1,350.00p | 5626 |
| 04/01/2019 | 1,350.00p | 1,350.00p | 1,319.00p | 1,350.00p | 1459 |
| 03/01/2019 | 1,350.00p | 1,350.00p | 1,310.00p | 1,335.00p | 27171 |
| 02/01/2019 | 1,310.00p | 1,350.00p | 1,300.00p | 1,350.00p | 8056 |
| 31/12/2018 | 1,355.00p | 1,365.00p | 1,310.00p | 1,365.00p | 521 |
| 28/12/2018 | 1,350.00p | 1,355.00p | 1,292.50p | 1,322.50p | 6436 |
| 27/12/2018 | 1,360.00p | 1,409.40p | 1,350.00p | 1,350.00p | 3879 |
| 24/12/2018 | 1,385.00p | 1,390.00p | 1,365.00p | 1,365.00p | 1301 |
| 21/12/2018 | 1,400.00p | 1,440.00p | 1,388.00p | 1,440.00p | 14326 |
| 20/12/2018 | 1,430.00p | 1,430.00p | 1,400.00p | 1,410.00p | 10062 |
| 19/12/2018 | 1,460.00p | 1,467.50p | 1,416.00p | 1,425.00p | 9415 |
| 18/12/2018 | 1,430.00p | 1,463.65p | 1,420.00p | 1,447.50p | 6094 |
| 17/12/2018 | 1,440.00p | 1,480.70p | 1,430.00p | 1,430.00p | 5368 |
| 14/12/2018 | 1,470.00p | 1,485.00p | 1,435.00p | 1,435.00p | 3799 |
| 13/12/2018 | 1,500.00p | 1,500.00p | 1,445.00p | 1,480.00p | 5556 |
| 12/12/2018 | 1,470.00p | 1,479.50p | 1,445.00p | 1,445.00p | 4978 |
| 11/12/2018 | 1,500.00p | 1,510.00p | 1,455.00p | 1,480.00p | 2421 |
| 10/12/2018 | 1,495.00p | 1,507.00p | 1,470.00p | 1,497.50p | 18729 |
| 07/12/2018 | 1,472.75p | 1,500.00p | 1,472.25p | 1,500.00p | 2233 |
| 06/12/2018 | 1,470.00p | 1,519.50p | 1,470.00p | 1,495.00p | 37141 |
| 05/12/2018 | 1,485.00p | 1,512.50p | 1,469.50p | 1,510.00p | 5913 |
| 04/12/2018 | 1,525.00p | 1,525.00p | 1,480.51p | 1,520.00p | 3327 |
| 03/12/2018 | 1,495.00p | 1,524.25p | 1,485.00p | 1,485.00p | 37608 |
| 30/11/2018 | 1,535.00p | 1,538.20p | 1,495.00p | 1,522.50p | 1877 |
| 29/11/2018 | 1,495.00p | 1,510.75p | 1,455.00p | 1,490.00p | 6569 |
| 28/11/2018 | 1,475.00p | 1,475.00p | 1,415.00p | 1,425.00p | 4100 |
| 27/11/2018 | 1,475.00p | 1,490.00p | 1,400.00p | 1,455.00p | 4843 |
| 26/11/2018 | 1,420.00p | 1,465.00p | 1,420.00p | 1,420.00p | 1714 |
| 23/11/2018 | 1,440.00p | 1,452.50p | 1,419.25p | 1,452.50p | 10618 |
| 22/11/2018 | 1,480.00p | 1,489.50p | 1,442.75p | 1,467.50p | 1977 |
| 21/11/2018 | 1,475.00p | 1,493.00p | 1,450.00p | 1,480.00p | 4818 |
| 20/11/2018 | 1,520.00p | 1,546.00p | 1,470.00p | 1,470.00p | 10057 |
| 19/11/2018 | 1,585.00p | 1,585.00p | 1,535.00p | 1,550.00p | 8805 |
| 16/11/2018 | 1,603.00p | 1,603.00p | 1,585.00p | 1,600.00p | 937 |
| 15/11/2018 | 1,605.00p | 1,645.00p | 1,585.50p | 1,615.00p | 7302 |
| 14/11/2018 | 1,586.70p | 1,590.00p | 1,525.00p | 1,577.50p | 3817 |
| 13/11/2018 | 1,565.00p | 1,572.25p | 1,505.00p | 1,550.00p | 3581 |
| 12/11/2018 | 1,560.00p | 1,562.50p | 1,515.00p | 1,560.00p | 1551 |
| 09/11/2018 | 1,515.40p | 1,535.00p | 1,515.40p | 1,530.00p | 4818 |
| 08/11/2018 | 1,520.00p | 1,539.00p | 1,516.70p | 1,522.50p | 14501 |
| 07/11/2018 | 1,530.00p | 1,530.00p | 1,483.00p | 1,517.50p | 3948 |
| 06/11/2018 | 1,500.00p | 1,540.00p | 1,458.00p | 1,500.00p | 5250 |
| 05/11/2018 | 1,565.00p | 1,565.00p | 1,500.00p | 1,530.00p | 3361 |
| 02/11/2018 | 1,530.00p | 1,545.25p | 1,517.00p | 1,540.00p | 4703 |
| 01/11/2018 | 1,570.00p | 1,570.00p | 1,510.00p | 1,527.50p | 6001 |
| 31/10/2018 | 1,550.00p | 1,565.00p | 1,525.00p | 1,550.00p | 6641 |
| 30/10/2018 | 1,550.00p | 1,550.00p | 1,520.00p | 1,550.00p | 3965 |
| 29/10/2018 | 1,505.00p | 1,550.00p | 1,495.00p | 1,550.00p | 5893 |
| 26/10/2018 | 1,550.00p | 1,566.00p | 1,511.75p | 1,522.50p | 9034 |
| 25/10/2018 | 1,595.00p | 1,600.00p | 1,540.83p | 1,550.00p | 11133 |
| 24/10/2018 | 1,555.00p | 1,565.00p | 1,515.00p | 1,550.00p | 12770 |
| 23/10/2018 | 1,582.50p | 1,582.50p | 1,535.00p | 1,565.00p | 1630 |
| 22/10/2018 | 1,574.00p | 1,582.50p | 1,544.50p | 1,562.50p | 5973 |
| 19/10/2018 | 1,580.00p | 1,602.00p | 1,515.00p | 1,562.50p | 9383 |
| 18/10/2018 | 1,580.00p | 1,609.25p | 1,575.00p | 1,602.50p | 6115 |
| 17/10/2018 | 1,600.00p | 1,625.00p | 1,575.00p | 1,575.00p | 8670 |
| 16/10/2018 | 1,600.00p | 1,630.00p | 1,555.40p | 1,630.00p | 4264 |
| 15/10/2018 | 1,550.00p | 1,660.00p | 1,539.50p | 1,575.00p | 11343 |
| 12/10/2018 | 1,630.00p | 1,690.00p | 1,630.00p | 1,630.00p | 11170 |
| 11/10/2018 | 1,685.00p | 1,707.00p | 1,635.00p | 1,667.50p | 9703 |
| 10/10/2018 | 1,790.00p | 1,790.00p | 1,624.00p | 1,695.00p | 14154 |
| 09/10/2018 | 1,835.00p | 1,835.00p | 1,780.00p | 1,790.00p | 6375 |
| 08/10/2018 | 1,797.00p | 1,828.00p | 1,795.00p | 1,812.50p | 2617 |
| 05/10/2018 | 1,830.00p | 1,830.00p | 1,796.75p | 1,812.50p | 2917 |
| 04/10/2018 | 1,820.00p | 1,830.00p | 1,791.00p | 1,830.00p | 8218 |
| 03/10/2018 | 1,820.00p | 1,820.00p | 1,793.00p | 1,802.50p | 2976 |
| 02/10/2018 | 1,805.00p | 1,819.00p | 1,785.00p | 1,805.00p | 5884 |
| 01/10/2018 | 1,820.00p | 1,820.00p | 1,787.00p | 1,805.00p | 6776 |
| 28/09/2018 | 1,810.00p | 1,820.00p | 1,775.00p | 1,800.00p | 7155 |
| 27/09/2018 | 1,795.00p | 1,818.00p | 1,760.00p | 1,810.00p | 23276 |
| 26/09/2018 | 1,790.00p | 1,795.00p | 1,765.00p | 1,795.00p | 5538 |
| 25/09/2018 | 1,790.00p | 1,795.00p | 1,763.00p | 1,777.50p | 4126 |
| 24/09/2018 | 1,785.00p | 1,823.00p | 1,762.00p | 1,790.00p | 8941 |
| 21/09/2018 | 1,825.00p | 1,825.00p | 1,782.00p | 1,785.00p | 7596 |
| 20/09/2018 | 1,765.00p | 1,830.00p | 1,765.00p | 1,825.00p | 8804 |
| 19/09/2018 | 1,790.00p | 1,805.00p | 1,788.00p | 1,805.00p | 6710 |
| 18/09/2018 | 1,775.00p | 1,788.00p | 1,756.00p | 1,772.50p | 3429 |
| 17/09/2018 | 1,765.00p | 1,776.00p | 1,750.00p | 1,750.00p | 2240 |
| 14/09/2018 | 1,789.00p | 1,789.00p | 1,760.00p | 1,767.50p | 506 |
| 13/09/2018 | 1,740.00p | 1,805.00p | 1,725.00p | 1,805.00p | 6391 |
*Close Price adjusted for both dividends and splits