Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/04/2020 | 1,155.00p | 1,250.00p | 1,155.00p | 1,210.00p | 5652 |
| 08/04/2020 | 1,160.00p | 1,219.00p | 1,155.00p | 1,160.00p | 6075 |
| 07/04/2020 | 1,155.00p | 1,260.00p | 1,065.00p | 1,165.00p | 12370 |
| 06/04/2020 | 1,100.00p | 1,160.00p | 1,064.45p | 1,110.00p | 11623 |
| 03/04/2020 | 1,055.00p | 1,105.00p | 1,010.00p | 1,075.00p | 9785 |
| 02/04/2020 | 1,080.00p | 1,120.00p | 1,055.00p | 1,060.00p | 18192 |
| 01/04/2020 | 1,085.00p | 1,124.00p | 1,060.00p | 1,065.00p | 6555 |
| 31/03/2020 | 1,150.00p | 1,150.00p | 1,075.00p | 1,110.00p | 14472 |
| 30/03/2020 | 1,030.00p | 1,180.00p | 962.00p | 1,120.00p | 16456 |
| 27/03/2020 | 968.00p | 1,001.15p | 942.80p | 1,000.00p | 10470 |
| 26/03/2020 | 978.00p | 978.00p | 922.00p | 972.00p | 38300 |
| 25/03/2020 | 980.00p | 980.00p | 920.00p | 950.00p | 9594 |
| 24/03/2020 | 922.00p | 990.00p | 922.00p | 980.00p | 7553 |
| 23/03/2020 | 968.00p | 985.00p | 916.00p | 950.00p | 14669 |
| 20/03/2020 | 970.00p | 991.80p | 913.00p | 986.00p | 18655 |
| 19/03/2020 | 912.00p | 930.00p | 900.00p | 915.00p | 22658 |
| 18/03/2020 | 902.00p | 960.00p | 890.00p | 960.00p | 20488 |
| 17/03/2020 | 900.00p | 921.68p | 880.00p | 920.00p | 41551 |
| 16/03/2020 | 1,210.00p | 1,210.00p | 865.66p | 910.00p | 38912 |
| 13/03/2020 | 1,300.00p | 1,300.00p | 1,225.00p | 1,225.00p | 17647 |
| 12/03/2020 | 1,360.00p | 1,360.00p | 1,290.00p | 1,315.00p | 3348 |
| 11/03/2020 | 1,325.00p | 1,368.10p | 1,315.10p | 1,352.50p | 10694 |
| 10/03/2020 | 1,310.00p | 1,350.00p | 1,300.00p | 1,345.00p | 6656 |
| 09/03/2020 | 1,450.00p | 1,452.50p | 1,275.00p | 1,300.00p | 19448 |
| 06/03/2020 | 1,530.00p | 1,560.00p | 1,500.00p | 1,500.00p | 9000 |
| 05/03/2020 | 1,580.00p | 1,630.00p | 1,530.00p | 1,552.50p | 18192 |
| 04/03/2020 | 1,595.00p | 1,620.00p | 1,594.80p | 1,610.00p | 7483 |
| 03/03/2020 | 1,585.00p | 1,607.50p | 1,575.00p | 1,605.00p | 20778 |
| 02/03/2020 | 1,590.00p | 1,610.00p | 1,590.00p | 1,600.00p | 9023 |
| 28/02/2020 | 1,580.00p | 1,640.00p | 1,578.50p | 1,600.00p | 10352 |
| 27/02/2020 | 1,620.00p | 1,641.00p | 1,598.00p | 1,620.00p | 16070 |
| 26/02/2020 | 1,670.00p | 1,670.50p | 1,620.00p | 1,620.00p | 22683 |
| 25/02/2020 | 1,625.00p | 1,678.90p | 1,620.00p | 1,655.00p | 8393 |
| 24/02/2020 | 1,675.00p | 1,680.00p | 1,640.00p | 1,680.00p | 5911 |
| 21/02/2020 | 1,670.00p | 1,675.00p | 1,625.00p | 1,657.50p | 4533 |
| 20/02/2020 | 1,670.00p | 1,675.00p | 1,642.00p | 1,650.00p | 4654 |
| 19/02/2020 | 1,625.00p | 1,667.30p | 1,625.00p | 1,635.00p | 8827 |
| 18/02/2020 | 1,650.00p | 1,675.00p | 1,615.70p | 1,625.00p | 6427 |
| 17/02/2020 | 1,625.00p | 1,655.00p | 1,610.00p | 1,655.00p | 5116 |
| 14/02/2020 | 1,535.00p | 1,668.00p | 1,535.00p | 1,615.00p | 9924 |
| 13/02/2020 | 1,535.00p | 1,574.65p | 1,535.00p | 1,567.50p | 3376 |
| 12/02/2020 | 1,570.00p | 1,574.60p | 1,554.00p | 1,560.00p | 15763 |
| 11/02/2020 | 1,570.00p | 1,575.00p | 1,542.00p | 1,567.50p | 12250 |
| 10/02/2020 | 1,570.00p | 1,575.00p | 1,535.00p | 1,575.00p | 7870 |
| 07/02/2020 | 1,570.00p | 1,570.00p | 1,535.00p | 1,557.50p | 9089 |
| 06/02/2020 | 1,540.00p | 1,560.00p | 1,535.00p | 1,550.00p | 5148 |
| 05/02/2020 | 1,540.00p | 1,570.00p | 1,530.00p | 1,530.00p | 15258 |
| 04/02/2020 | 1,550.00p | 1,561.00p | 1,525.00p | 1,550.00p | 14646 |
| 03/02/2020 | 1,550.00p | 1,550.00p | 1,530.00p | 1,550.00p | 6601 |
| 31/01/2020 | 1,555.00p | 1,565.00p | 1,545.00p | 1,550.00p | 17089 |
| 30/01/2020 | 1,560.00p | 1,591.50p | 1,560.00p | 1,580.00p | 4510 |
| 29/01/2020 | 1,580.00p | 1,598.00p | 1,560.00p | 1,560.00p | 7140 |
| 28/01/2020 | 1,595.00p | 1,615.00p | 1,580.00p | 1,585.00p | 7473 |
| 27/01/2020 | 1,600.00p | 1,629.40p | 1,590.00p | 1,590.00p | 58401 |
| 24/01/2020 | 1,605.00p | 1,629.40p | 1,605.00p | 1,605.00p | 7443 |
| 23/01/2020 | 1,625.00p | 1,630.00p | 1,605.00p | 1,605.00p | 6207 |
| 22/01/2020 | 1,600.00p | 1,629.75p | 1,600.00p | 1,600.00p | 4801 |
| 21/01/2020 | 1,625.00p | 1,630.00p | 1,590.00p | 1,630.00p | 4000 |
| 20/01/2020 | 1,605.00p | 1,637.55p | 1,600.00p | 1,630.00p | 7437 |
| 17/01/2020 | 1,630.00p | 1,630.00p | 1,600.00p | 1,625.00p | 20817 |
| 16/01/2020 | 1,630.00p | 1,641.39p | 1,605.00p | 1,630.00p | 7663 |
| 15/01/2020 | 1,630.00p | 1,630.00p | 1,610.00p | 1,610.00p | 7139 |
| 14/01/2020 | 1,630.00p | 1,630.00p | 1,610.00p | 1,620.00p | 2012 |
| 13/01/2020 | 1,605.00p | 1,639.40p | 1,605.00p | 1,622.50p | 2263 |
| 10/01/2020 | 1,620.00p | 1,650.00p | 1,615.00p | 1,630.00p | 3543 |
| 09/01/2020 | 1,645.00p | 1,650.00p | 1,610.00p | 1,650.00p | 2164 |
| 08/01/2020 | 1,620.00p | 1,654.20p | 1,605.00p | 1,605.00p | 21925 |
| 07/01/2020 | 1,620.00p | 1,660.00p | 1,620.00p | 1,637.50p | 2596 |
| 06/01/2020 | 1,650.00p | 1,660.00p | 1,620.00p | 1,660.00p | 2740 |
| 03/01/2020 | 1,610.00p | 1,650.00p | 1,610.00p | 1,650.00p | 12285 |
| 02/01/2020 | 1,630.00p | 1,650.00p | 1,610.00p | 1,627.50p | 2082 |
| 31/12/2019 | 1,640.00p | 1,637.50p | 1,609.50p | 1,637.50p | 3 |
| 30/12/2019 | 1,640.00p | 1,640.00p | 1,622.00p | 1,640.00p | 1451 |
| 27/12/2019 | 1,630.00p | 1,648.00p | 1,618.00p | 1,627.50p | 1621 |
| 24/12/2019 | 1,630.00p | 1,630.00p | 1,605.00p | 1,605.00p | 31 |
| 23/12/2019 | 1,650.00p | 1,650.00p | 1,623.00p | 1,627.50p | 11354 |
| 20/12/2019 | 1,650.00p | 1,650.00p | 1,620.00p | 1,620.00p | 5998 |
| 19/12/2019 | 1,650.00p | 1,650.00p | 1,620.00p | 1,650.00p | 8950 |
| 18/12/2019 | 1,640.00p | 1,650.00p | 1,618.50p | 1,627.50p | 10861 |
| 17/12/2019 | 1,620.00p | 1,637.00p | 1,615.30p | 1,630.00p | 14453 |
| 16/12/2019 | 1,640.00p | 1,640.00p | 1,618.00p | 1,620.00p | 32478 |
| 13/12/2019 | 1,615.00p | 1,640.00p | 1,601.50p | 1,640.00p | 5817 |
| 12/12/2019 | 1,570.00p | 1,595.00p | 1,560.00p | 1,570.00p | 7152 |
| 11/12/2019 | 1,590.00p | 1,619.05p | 1,575.50p | 1,587.50p | 8818 |
| 10/12/2019 | 1,615.00p | 1,625.00p | 1,600.00p | 1,625.00p | 7286 |
| 09/12/2019 | 1,615.00p | 1,615.00p | 1,588.00p | 1,600.00p | 6347 |
| 06/12/2019 | 1,605.00p | 1,620.00p | 1,588.00p | 1,597.50p | 14473 |
| 05/12/2019 | 1,640.00p | 1,640.00p | 1,605.00p | 1,605.00p | 3445 |
| 04/12/2019 | 1,620.00p | 1,637.20p | 1,606.00p | 1,615.00p | 2332 |
| 03/12/2019 | 1,650.00p | 1,650.00p | 1,615.00p | 1,615.00p | 3923 |
| 02/12/2019 | 1,650.00p | 1,650.00p | 1,618.00p | 1,650.00p | 3065 |
| 29/11/2019 | 1,630.00p | 1,655.90p | 1,615.00p | 1,650.00p | 5270 |
| 28/11/2019 | 1,650.00p | 1,675.45p | 1,645.00p | 1,670.00p | 9002 |
| 27/11/2019 | 1,650.00p | 1,680.00p | 1,648.90p | 1,680.00p | 5033 |
| 26/11/2019 | 1,675.00p | 1,680.00p | 1,648.90p | 1,680.00p | 2919 |
| 25/11/2019 | 1,655.00p | 1,687.20p | 1,650.00p | 1,675.00p | 6043 |
| 22/11/2019 | 1,670.00p | 1,690.00p | 1,633.25p | 1,690.00p | 2865 |
| 21/11/2019 | 1,640.00p | 1,670.00p | 1,640.00p | 1,670.00p | 12053 |
| 20/11/2019 | 1,655.00p | 1,680.00p | 1,627.00p | 1,680.00p | 9072 |
| 19/11/2019 | 1,660.00p | 1,660.00p | 1,625.00p | 1,660.00p | 2547 |
| 18/11/2019 | 1,620.00p | 1,645.00p | 1,595.50p | 1,645.00p | 47880 |
| 15/11/2019 | 1,580.00p | 1,620.00p | 1,580.00p | 1,620.00p | 5798 |
| 14/11/2019 | 1,575.00p | 1,600.00p | 1,550.00p | 1,600.00p | 35692 |
| 13/11/2019 | 1,590.00p | 1,590.00p | 1,532.25p | 1,552.50p | 7149 |
| 12/11/2019 | 1,555.00p | 1,590.00p | 1,550.00p | 1,590.00p | 5608 |
| 11/11/2019 | 1,590.00p | 1,590.00p | 1,557.00p | 1,590.00p | 3721 |
| 08/11/2019 | 1,555.00p | 1,584.00p | 1,551.50p | 1,575.00p | 8501 |
| 07/11/2019 | 1,575.00p | 1,590.00p | 1,560.00p | 1,570.00p | 6791 |
| 06/11/2019 | 1,600.00p | 1,600.00p | 1,576.00p | 1,587.50p | 2307 |
| 05/11/2019 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 3075 |
| 04/11/2019 | 1,585.00p | 1,600.00p | 1,585.00p | 1,600.00p | 4387 |
| 01/11/2019 | 1,585.00p | 1,596.10p | 1,585.00p | 1,585.00p | 3632 |
| 31/10/2019 | 1,595.00p | 1,595.00p | 1,585.20p | 1,592.50p | 1016 |
| 30/10/2019 | 1,578.00p | 1,591.90p | 1,578.00p | 1,587.50p | 3499 |
| 29/10/2019 | 1,575.00p | 1,600.00p | 1,575.00p | 1,590.00p | 8834 |
| 28/10/2019 | 1,610.00p | 1,610.00p | 1,576.00p | 1,610.00p | 2310 |
| 25/10/2019 | 1,590.00p | 1,614.60p | 1,580.00p | 1,597.50p | 4567 |
| 24/10/2019 | 1,611.00p | 1,614.60p | 1,590.00p | 1,597.50p | 4795 |
| 23/10/2019 | 1,610.00p | 1,614.75p | 1,595.00p | 1,605.00p | 2015 |
| 22/10/2019 | 1,610.00p | 1,615.00p | 1,591.60p | 1,597.50p | 1870 |
| 21/10/2019 | 1,610.00p | 1,610.00p | 1,577.00p | 1,610.00p | 3048 |
| 18/10/2019 | 1,604.00p | 1,604.50p | 1,586.50p | 1,590.00p | 47810 |
| 17/10/2019 | 1,605.00p | 1,610.00p | 1,574.40p | 1,597.50p | 7299 |
| 16/10/2019 | 1,570.00p | 1,610.00p | 1,570.00p | 1,610.00p | 2511 |
| 15/10/2019 | 1,575.00p | 1,599.00p | 1,575.00p | 1,595.00p | 1571 |
| 14/10/2019 | 1,600.00p | 1,600.00p | 1,578.20p | 1,600.00p | 2666 |
| 11/10/2019 | 1,590.00p | 1,600.00p | 1,580.50p | 1,600.00p | 4566 |
| 10/10/2019 | 1,570.00p | 1,582.50p | 1,570.00p | 1,570.00p | 1123 |
| 09/10/2019 | 1,590.00p | 1,590.00p | 1,560.75p | 1,590.00p | 3994 |
| 08/10/2019 | 1,575.00p | 1,585.00p | 1,550.00p | 1,567.50p | 4042 |
| 07/10/2019 | 1,615.00p | 1,615.00p | 1,578.41p | 1,600.00p | 3248 |
| 04/10/2019 | 1,615.00p | 1,615.00p | 1,575.00p | 1,575.00p | 2163 |
| 03/10/2019 | 1,585.00p | 1,610.00p | 1,580.00p | 1,580.00p | 4238 |
| 02/10/2019 | 1,585.00p | 1,620.00p | 1,580.00p | 1,590.00p | 5285 |
| 01/10/2019 | 1,620.00p | 1,625.00p | 1,580.00p | 1,625.00p | 2412 |
| 30/09/2019 | 1,625.00p | 1,625.00p | 1,587.10p | 1,625.00p | 3205 |
| 27/09/2019 | 1,610.00p | 1,610.00p | 1,587.10p | 1,610.00p | 6769 |
| 26/09/2019 | 1,620.00p | 1,620.00p | 1,580.50p | 1,602.50p | 1445 |
| 25/09/2019 | 1,585.00p | 1,625.00p | 1,580.00p | 1,580.00p | 6373 |
| 24/09/2019 | 1,620.00p | 1,625.00p | 1,596.25p | 1,625.00p | 1519 |
| 23/09/2019 | 1,625.00p | 1,625.00p | 1,590.00p | 1,625.00p | 2732 |
| 20/09/2019 | 1,580.00p | 1,617.50p | 1,580.00p | 1,580.00p | 503 |
| 19/09/2019 | 1,620.00p | 1,625.00p | 1,590.00p | 1,625.00p | 4016 |
| 18/09/2019 | 1,625.00p | 1,625.00p | 1,590.00p | 1,625.00p | 1977 |
| 17/09/2019 | 1,600.00p | 1,619.00p | 1,580.00p | 1,580.00p | 2319 |
| 16/09/2019 | 1,598.80p | 1,598.80p | 1,581.20p | 1,590.00p | 1481 |
| 13/09/2019 | 1,590.00p | 1,622.00p | 1,581.20p | 1,592.50p | 5122 |
| 12/09/2019 | 1,590.00p | 1,622.00p | 1,590.00p | 1,615.00p | 1559 |
| 11/09/2019 | 1,625.00p | 1,625.00p | 1,600.00p | 1,620.00p | 5939 |
| 10/09/2019 | 1,590.00p | 1,622.40p | 1,590.00p | 1,590.00p | 2090 |
| 09/09/2019 | 1,595.00p | 1,630.00p | 1,590.00p | 1,630.00p | 2682 |
| 06/09/2019 | 1,640.00p | 1,640.00p | 1,590.00p | 1,590.00p | 3365 |
| 05/09/2019 | 1,640.00p | 1,640.00p | 1,590.00p | 1,590.00p | 2268 |
| 04/09/2019 | 1,640.00p | 1,640.00p | 1,602.10p | 1,640.00p | 1687 |
| 03/09/2019 | 1,640.00p | 1,640.00p | 1,595.00p | 1,640.00p | 3479 |
| 02/09/2019 | 1,640.00p | 1,640.00p | 1,597.40p | 1,640.00p | 2774 |
| 30/08/2019 | 1,590.00p | 1,632.00p | 1,590.00p | 1,590.00p | 5674 |
| 29/08/2019 | 1,605.00p | 1,645.00p | 1,605.00p | 1,605.00p | 3096 |
| 28/08/2019 | 1,645.00p | 1,645.00p | 1,630.80p | 1,645.00p | 694 |
| 27/08/2019 | 1,620.00p | 1,649.70p | 1,600.00p | 1,600.00p | 76780 |
| 23/08/2019 | 1,615.00p | 1,650.00p | 1,615.00p | 1,620.00p | 2665 |
| 22/08/2019 | 1,625.00p | 1,650.00p | 1,615.00p | 1,615.00p | 12741 |
| 21/08/2019 | 1,620.00p | 1,650.00p | 1,620.00p | 1,625.00p | 5823 |
| 20/08/2019 | 1,613.75p | 1,630.00p | 1,613.00p | 1,622.50p | 16780 |
| 19/08/2019 | 1,625.00p | 1,645.00p | 1,602.00p | 1,610.00p | 55759 |
| 16/08/2019 | 1,620.00p | 1,640.00p | 1,610.00p | 1,640.00p | 5825 |
| 15/08/2019 | 1,625.00p | 1,642.50p | 1,615.00p | 1,642.50p | 2186 |
| 14/08/2019 | 1,640.00p | 1,652.40p | 1,622.25p | 1,635.00p | 5238 |
| 13/08/2019 | 1,630.00p | 1,645.00p | 1,630.00p | 1,645.00p | 2612 |
| 12/08/2019 | 1,650.00p | 1,650.00p | 1,640.00p | 1,650.00p | 2354 |
| 09/08/2019 | 1,660.00p | 1,660.00p | 1,630.10p | 1,660.00p | 21715 |
| 08/08/2019 | 1,660.00p | 1,661.25p | 1,630.00p | 1,630.00p | 2963 |
| 07/08/2019 | 1,650.00p | 1,667.00p | 1,650.00p | 1,650.00p | 5183 |
| 06/08/2019 | 1,650.00p | 1,667.00p | 1,641.25p | 1,650.00p | 7329 |
| 05/08/2019 | 1,645.00p | 1,660.00p | 1,625.00p | 1,625.00p | 32431 |
| 02/08/2019 | 1,665.00p | 1,670.00p | 1,640.00p | 1,640.00p | 4548 |
| 01/08/2019 | 1,640.00p | 1,668.00p | 1,630.80p | 1,640.00p | 1115 |
| 31/07/2019 | 1,630.00p | 1,652.40p | 1,630.00p | 1,630.00p | 7346 |
| 30/07/2019 | 1,640.00p | 1,652.80p | 1,625.00p | 1,625.00p | 4106 |
| 29/07/2019 | 1,650.00p | 1,660.00p | 1,615.00p | 1,615.00p | 2513 |
| 26/07/2019 | 1,610.00p | 1,650.00p | 1,610.00p | 1,650.00p | 3833 |
| 25/07/2019 | 1,600.00p | 1,615.00p | 1,600.00p | 1,615.00p | 4623 |
| 24/07/2019 | 1,605.00p | 1,623.00p | 1,600.00p | 1,600.00p | 4276 |
| 23/07/2019 | 1,600.00p | 1,622.00p | 1,600.00p | 1,600.00p | 3104 |
| 22/07/2019 | 1,640.00p | 1,640.00p | 1,605.50p | 1,625.00p | 4250 |
| 19/07/2019 | 1,605.00p | 1,639.00p | 1,600.00p | 1,600.00p | 5109 |
| 18/07/2019 | 1,645.00p | 1,650.00p | 1,600.00p | 1,600.00p | 7838 |
| 17/07/2019 | 1,600.00p | 1,621.40p | 1,600.00p | 1,612.50p | 29442 |
| 16/07/2019 | 1,610.00p | 1,622.75p | 1,600.00p | 1,600.00p | 11757 |
| 15/07/2019 | 1,610.00p | 1,630.00p | 1,610.00p | 1,610.00p | 3149 |
| 12/07/2019 | 1,630.00p | 1,665.00p | 1,615.00p | 1,620.00p | 5901 |
| 11/07/2019 | 1,630.00p | 1,670.00p | 1,620.00p | 1,620.00p | 4637 |
| 10/07/2019 | 1,630.00p | 1,674.00p | 1,630.00p | 1,630.00p | 9940 |
| 09/07/2019 | 1,680.00p | 1,691.00p | 1,630.75p | 1,650.00p | 13739 |
| 08/07/2019 | 1,715.00p | 1,740.00p | 1,700.00p | 1,700.00p | 3358 |
| 05/07/2019 | 1,745.00p | 1,745.00p | 1,705.00p | 1,740.00p | 3225 |
| 04/07/2019 | 1,745.60p | 1,745.60p | 1,708.00p | 1,727.50p | 12267 |
| 03/07/2019 | 1,705.00p | 1,736.90p | 1,705.00p | 1,705.00p | 5566 |
| 02/07/2019 | 1,705.00p | 1,750.50p | 1,705.00p | 1,705.00p | 4808 |
| 01/07/2019 | 1,710.00p | 1,775.00p | 1,700.00p | 1,732.50p | 4668 |
*Close Price adjusted for both dividends and splits