Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Sector Perform Howden Joinery Group (HWDN) by RBC Capital
- Reduce Aston Martin Lagonda Global Holdings (AML) by Kepler Cheuvreux
- Buy Croda International (CRDA) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Outperform Diageo (DGE) by Bernstein
- Buy Haleon (HLN) by Goldman Sachs
- Buy Glenveagh Properties (CDI) (GLV) by Berenberg
- Buy Cairn Homes (CDI) (CRN) by Berenberg
- Overweight Tesco (TSCO) by Barclays
- Overweight Croda International (CRDA) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy AstraZeneca (AZN) by UBS
- Buy Hiscox Limited (DI) (HSX) by Berenberg
- Outperform Hiscox Limited (DI) (HSX) by RBC Capital
- Buy Diageo (DGE) by Berenberg
Xeros Technology Group (XSG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 207078 |
| 30/07/2024 | 1.23p | 1.24p | 1.23p | 1.23p | 22200 |
| 29/07/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 249876 |
| 26/07/2024 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 25/07/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 132131 |
| 24/07/2024 | 1.23p | 1.23p | 1.21p | 1.23p | 9 |
| 23/07/2024 | 1.23p | 1.25p | 1.20p | 1.25p | 75108 |
| 22/07/2024 | 1.15p | 1.25p | 1.11p | 1.23p | 573980 |
| 19/07/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 8140 |
| 18/07/2024 | 1.15p | 1.15p | 1.14p | 1.15p | 20890 |
| 17/07/2024 | 1.15p | 1.15p | 1.14p | 1.15p | 139435 |
| 16/07/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 15/07/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 1035142 |
| 12/07/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 260320 |
| 11/07/2024 | 1.15p | 1.16p | 1.13p | 1.15p | 2641225 |
| 10/07/2024 | 1.15p | 1.20p | 1.13p | 1.15p | 79282 |
| 09/07/2024 | 1.18p | 1.19p | 1.11p | 1.15p | 3211064 |
| 08/07/2024 | 1.23p | 1.23p | 1.15p | 1.18p | 600000 |
| 05/07/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 6093186 |
| 04/07/2024 | 1.23p | 1.23p | 1.20p | 1.23p | 204671 |
| 03/07/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 795796 |
| 02/07/2024 | 1.25p | 1.25p | 1.20p | 1.23p | 204673 |
| 01/07/2024 | 1.33p | 1.33p | 1.21p | 1.25p | 284051 |
| 28/06/2024 | 1.33p | 1.33p | 1.30p | 1.33p | 151035 |
| 27/06/2024 | 1.33p | 1.33p | 1.30p | 1.32p | 469940 |
| 26/06/2024 | 1.48p | 1.48p | 1.31p | 1.33p | 1923698 |
| 25/06/2024 | 1.48p | 1.53p | 1.45p | 1.48p | 707407 |
| 24/06/2024 | 1.48p | 1.50p | 1.45p | 1.48p | 31499 |
| 21/06/2024 | 1.48p | 1.48p | 1.45p | 1.48p | 261876 |
| 20/06/2024 | 1.48p | 1.50p | 1.45p | 1.48p | 46845 |
| 19/06/2024 | 1.50p | 1.50p | 1.45p | 1.48p | 189427 |
| 18/06/2024 | 1.50p | 1.50p | 1.46p | 1.49p | 86346 |
| 17/06/2024 | 1.50p | 1.54p | 1.46p | 1.50p | 718584 |
| 14/06/2024 | 1.50p | 1.55p | 1.49p | 1.55p | 356609 |
| 13/06/2024 | 1.50p | 1.50p | 1.46p | 1.50p | 90100 |
| 12/06/2024 | 1.50p | 1.55p | 1.46p | 1.50p | 106414 |
| 11/06/2024 | 1.50p | 1.55p | 1.46p | 1.50p | 558629 |
| 10/06/2024 | 1.50p | 1.55p | 1.46p | 1.50p | 687186 |
| 07/06/2024 | 1.50p | 1.55p | 1.46p | 1.50p | 738855 |
| 06/06/2024 | 1.45p | 1.53p | 1.45p | 1.50p | 2340813 |
| 05/06/2024 | 1.43p | 1.50p | 1.38p | 1.45p | 6662 |
| 04/06/2024 | 1.33p | 1.50p | 1.30p | 1.43p | 3892098 |
| 03/06/2024 | 1.33p | 1.35p | 1.30p | 1.33p | 1889850 |
| 31/05/2024 | 1.33p | 1.33p | 1.30p | 1.33p | 391306 |
| 30/05/2024 | 1.33p | 1.33p | 1.31p | 1.33p | 530523 |
| 29/05/2024 | 1.33p | 1.35p | 1.30p | 1.33p | 2895282 |
| 28/05/2024 | 1.33p | 1.38p | 1.30p | 1.38p | 1222178 |
| 24/05/2024 | 1.33p | 1.33p | 1.31p | 1.33p | 160857 |
| 23/05/2024 | 1.33p | 1.35p | 1.30p | 1.33p | 578528 |
| 22/05/2024 | 1.33p | 1.35p | 1.30p | 1.35p | 88872 |
| 21/05/2024 | 1.33p | 1.35p | 1.30p | 1.30p | 756406 |
| 20/05/2024 | 1.33p | 1.33p | 1.32p | 1.33p | 1576934 |
| 17/05/2024 | 1.33p | 1.33p | 1.30p | 1.33p | 343534 |
| 16/05/2024 | 1.33p | 1.35p | 1.32p | 1.33p | 151499 |
| 15/05/2024 | 1.33p | 1.33p | 1.32p | 1.33p | 154855 |
| 14/05/2024 | 1.33p | 1.35p | 1.31p | 1.33p | 179775 |
| 13/05/2024 | 1.33p | 1.35p | 1.30p | 1.33p | 196 |
| 10/05/2024 | 1.33p | 1.34p | 1.31p | 1.33p | 337856 |
| 09/05/2024 | 1.33p | 1.33p | 1.31p | 1.33p | 3450 |
| 08/05/2024 | 1.33p | 1.33p | 1.31p | 1.33p | 6981 |
| 07/05/2024 | 1.33p | 1.34p | 1.30p | 1.33p | 362019 |
| 03/05/2024 | 1.38p | 1.38p | 1.30p | 1.33p | 973219 |
| 02/05/2024 | 1.38p | 1.45p | 1.30p | 1.38p | 101978 |
| 01/05/2024 | 1.38p | 1.42p | 1.35p | 1.38p | 23096 |
| 30/04/2024 | 1.38p | 1.42p | 1.32p | 1.38p | 289258 |
| 29/04/2024 | 1.38p | 1.42p | 1.30p | 1.38p | 661132 |
| 26/04/2024 | 1.40p | 1.41p | 1.21p | 1.38p | 2234263 |
| 25/04/2024 | 1.40p | 1.51p | 1.36p | 1.40p | 689514 |
| 24/04/2024 | 1.45p | 1.50p | 1.35p | 1.40p | 356925 |
| 23/04/2024 | 1.45p | 1.45p | 1.41p | 1.45p | 102074 |
| 22/04/2024 | 1.45p | 1.49p | 1.41p | 1.45p | 25764 |
| 19/04/2024 | 1.43p | 1.45p | 1.40p | 1.45p | 753599 |
| 18/04/2024 | 1.40p | 1.43p | 1.32p | 1.43p | 164050 |
| 17/04/2024 | 1.40p | 1.49p | 1.30p | 1.40p | 1149186 |
| 16/04/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 71684 |
| 15/04/2024 | 1.30p | 1.54p | 1.25p | 1.40p | 523730 |
| 12/04/2024 | 1.43p | 1.45p | 1.20p | 1.30p | 3906125 |
| 11/04/2024 | 1.45p | 1.45p | 1.40p | 1.43p | 997787 |
| 10/04/2024 | 1.55p | 1.55p | 1.45p | 1.45p | 544344 |
| 09/04/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 100 |
| 08/04/2024 | 1.60p | 1.73p | 1.50p | 1.60p | 600926 |
| 05/04/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 4777953 |
| 04/04/2024 | 1.85p | 1.89p | 1.80p | 1.85p | 26994 |
| 03/04/2024 | 2.00p | 2.00p | 1.80p | 1.85p | 247565 |
| 02/04/2024 | 2.10p | 2.20p | 2.00p | 2.00p | 3019 |
| 29/03/2024 | 2.10p | 2.10p | 2.00p | 2.10p | 153 |
| 28/03/2024 | 2.10p | 2.10p | 2.00p | 2.10p | 153 |
| 27/03/2024 | 2.20p | 2.20p | 1.90p | 2.10p | 217234 |
| 26/03/2024 | 2.30p | 2.40p | 2.00p | 2.20p | 35575 |
| 25/03/2024 | 2.35p | 2.40p | 2.20p | 2.30p | 38105 |
| 22/03/2024 | 2.55p | 2.55p | 2.20p | 2.44p | 32149 |
| 21/03/2024 | 2.55p | 2.55p | 2.50p | 2.55p | 18778 |
| 20/03/2024 | 2.75p | 2.75p | 2.75p | 2.45p | 30042 |
| 19/03/2024 | 2.75p | 2.75p | 2.70p | 2.75p | 16302 |
| 18/03/2024 | 2.75p | 2.75p | 2.71p | 2.75p | 20091 |
| 15/03/2024 | 2.75p | 2.75p | 2.71p | 2.75p | 8386 |
| 14/03/2024 | 2.75p | 2.75p | 2.70p | 2.75p | 27915 |
| 13/03/2024 | 2.75p | 2.75p | 2.70p | 2.75p | 45370 |
| 12/03/2024 | 2.75p | 2.75p | 2.70p | 2.75p | 126396 |
| 11/03/2024 | 2.75p | 2.80p | 2.71p | 2.75p | 33412 |
| 08/03/2024 | 2.75p | 2.75p | 2.71p | 2.75p | 10012 |
| 07/03/2024 | 2.75p | 2.75p | 2.73p | 2.75p | 0 |
| 06/03/2024 | 2.75p | 2.79p | 2.71p | 2.75p | 512 |
| 05/03/2024 | 2.75p | 2.80p | 2.71p | 2.75p | 3572 |
| 04/03/2024 | 2.75p | 2.75p | 2.73p | 2.75p | 0 |
| 01/03/2024 | 2.75p | 2.80p | 2.75p | 2.75p | 4293 |
| 29/02/2024 | 2.75p | 2.80p | 2.70p | 2.75p | 4572 |
| 28/02/2024 | 3.05p | 3.10p | 2.74p | 2.75p | 255354 |
| 27/02/2024 | 3.10p | 3.10p | 2.80p | 3.05p | 621565 |
| 26/02/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 4129 |
| 23/02/2024 | 3.15p | 3.20p | 3.09p | 3.10p | 17882 |
| 22/02/2024 | 3.15p | 3.15p | 3.09p | 3.15p | 3163 |
| 21/02/2024 | 3.15p | 3.28p | 3.00p | 3.15p | 112451 |
| 20/02/2024 | 3.55p | 3.55p | 3.09p | 3.15p | 218418 |
| 19/02/2024 | 3.55p | 3.75p | 3.30p | 3.55p | 3787 |
| 16/02/2024 | 3.75p | 3.90p | 3.30p | 3.55p | 79749 |
| 15/02/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 141046 |
| 14/02/2024 | 3.75p | 4.00p | 3.41p | 3.75p | 223858 |
| 13/02/2024 | 3.75p | 3.78p | 3.56p | 3.75p | 105482 |
| 12/02/2024 | 3.75p | 3.75p | 3.56p | 3.75p | 15140 |
| 09/02/2024 | 3.75p | 3.75p | 3.52p | 3.75p | 79167 |
| 08/02/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 1238228 |
| 07/02/2024 | 3.45p | 4.00p | 3.40p | 3.80p | 3176600 |
| 06/02/2024 | 3.45p | 3.50p | 3.40p | 3.50p | 2073404 |
| 05/02/2024 | 3.45p | 3.50p | 3.43p | 3.45p | 10208 |
| 02/02/2024 | 3.35p | 3.49p | 3.30p | 3.45p | 1098227 |
| 01/02/2024 | 3.35p | 3.35p | 3.32p | 3.35p | 48297 |
| 31/01/2024 | 3.35p | 3.35p | 3.32p | 3.35p | 10 |
| 30/01/2024 | 3.35p | 3.35p | 3.21p | 3.35p | 838529 |
| 29/01/2024 | 3.30p | 3.46p | 3.23p | 3.35p | 1066526 |
| 26/01/2024 | 3.30p | 3.37p | 3.30p | 3.30p | 47123 |
| 25/01/2024 | 3.30p | 3.30p | 3.22p | 3.30p | 620000 |
| 24/01/2024 | 3.20p | 3.40p | 3.10p | 3.30p | 413076 |
| 23/01/2024 | 3.20p | 3.20p | 3.10p | 3.20p | 1499 |
| 22/01/2024 | 3.20p | 3.29p | 3.13p | 3.20p | 831287 |
| 19/01/2024 | 3.20p | 3.30p | 3.10p | 3.20p | 31190 |
| 18/01/2024 | 3.20p | 3.20p | 3.10p | 3.20p | 613027 |
| 17/01/2024 | 3.20p | 3.30p | 3.10p | 3.20p | 100848 |
| 16/01/2024 | 3.30p | 3.50p | 3.10p | 3.30p | 7053236 |
| 15/01/2024 | 3.30p | 3.42p | 3.09p | 3.30p | 2832214 |
| 12/01/2024 | 3.30p | 3.44p | 3.10p | 3.30p | 2528747 |
| 11/01/2024 | 3.30p | 3.30p | 3.27p | 3.30p | 9174 |
| 10/01/2024 | 3.35p | 3.50p | 3.07p | 3.30p | 1818856 |
| 09/01/2024 | 3.18p | 3.50p | 3.10p | 3.35p | 617845 |
| 08/01/2024 | 3.18p | 3.25p | 3.10p | 3.18p | 1479186 |
| 05/01/2024 | 3.10p | 3.20p | 3.00p | 3.15p | 3836693 |
| 04/01/2024 | 2.90p | 3.20p | 2.80p | 3.10p | 1757513 |
| 03/01/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 10244 |
| 02/01/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 176189 |
| 29/12/2023 | 2.90p | 2.92p | 2.90p | 2.90p | 187500 |
| 28/12/2023 | 2.90p | 3.00p | 2.80p | 2.90p | 4512 |
| 27/12/2023 | 2.90p | 3.00p | 2.80p | 2.90p | 59769 |
| 22/12/2023 | 2.90p | 2.90p | 2.80p | 2.90p | 190 |
| 21/12/2023 | 2.90p | 3.00p | 2.87p | 2.90p | 45605 |
| 20/12/2023 | 2.90p | 3.00p | 2.80p | 2.90p | 60194 |
| 19/12/2023 | 2.90p | 2.95p | 2.80p | 2.90p | 157441 |
| 18/12/2023 | 2.90p | 2.99p | 2.80p | 2.90p | 24634 |
| 15/12/2023 | 2.90p | 2.99p | 2.90p | 2.90p | 135802 |
| 14/12/2023 | 2.90p | 2.90p | 2.80p | 2.90p | 476 |
| 13/12/2023 | 3.10p | 3.20p | 2.80p | 2.90p | 166315 |
| 12/12/2023 | 3.10p | 3.17p | 3.00p | 3.10p | 129599 |
| 11/12/2023 | 3.10p | 3.20p | 3.03p | 3.10p | 20031 |
| 08/12/2023 | 3.10p | 3.20p | 3.02p | 3.10p | 547742 |
| 07/12/2023 | 3.13p | 3.20p | 3.00p | 3.10p | 25424 |
| 06/12/2023 | 3.13p | 3.18p | 3.13p | 3.13p | 30000 |
| 05/12/2023 | 3.15p | 3.25p | 3.00p | 3.13p | 150365 |
| 04/12/2023 | 3.15p | 3.30p | 3.01p | 3.15p | 245022 |
| 01/12/2023 | 3.15p | 3.30p | 2.94p | 2.94p | 214253 |
| 30/11/2023 | 2.90p | 3.15p | 2.80p | 3.15p | 104468 |
| 29/11/2023 | 2.90p | 2.91p | 2.90p | 2.90p | 17517 |
| 28/11/2023 | 3.00p | 3.20p | 2.80p | 3.05p | 267048 |
| 27/11/2023 | 3.00p | 3.20p | 2.80p | 3.00p | 23169 |
| 24/11/2023 | 3.00p | 3.20p | 2.94p | 3.00p | 172336 |
| 23/11/2023 | 3.00p | 3.20p | 2.80p | 3.00p | 370136 |
| 22/11/2023 | 3.00p | 3.00p | 2.90p | 3.00p | 2500 |
| 21/11/2023 | 3.05p | 3.05p | 2.80p | 3.00p | 107294 |
| 20/11/2023 | 3.20p | 3.20p | 2.90p | 3.10p | 54866 |
| 17/11/2023 | 3.30p | 3.37p | 3.04p | 3.20p | 75339 |
| 16/11/2023 | 3.35p | 3.35p | 3.20p | 3.30p | 35213 |
| 15/11/2023 | 3.40p | 3.56p | 3.20p | 3.35p | 107988 |
| 14/11/2023 | 3.40p | 3.60p | 3.35p | 3.40p | 730799 |
| 13/11/2023 | 3.40p | 3.60p | 3.17p | 3.40p | 576945 |
| 10/11/2023 | 3.65p | 3.80p | 3.20p | 3.24p | 623302 |
| 09/11/2023 | 2.45p | 4.00p | 2.45p | 3.60p | 1464619 |
| 08/11/2023 | 2.60p | 2.60p | 2.47p | 2.60p | 314580 |
| 07/11/2023 | 2.60p | 2.69p | 2.57p | 2.60p | 82591 |
| 06/11/2023 | 2.20p | 2.70p | 2.10p | 2.60p | 1078518 |
| 03/11/2023 | 1.75p | 2.60p | 1.70p | 2.20p | 2664882 |
| 02/11/2023 | 1.70p | 1.73p | 1.70p | 1.70p | 50000 |
| 01/11/2023 | 1.70p | 1.80p | 1.70p | 1.70p | 1262 |
| 31/10/2023 | 1.70p | 1.70p | 1.63p | 1.70p | 1817 |
| 30/10/2023 | 1.70p | 1.76p | 1.70p | 1.70p | 4400 |
| 27/10/2023 | 1.70p | 1.70p | 1.70p | 1.70p | 18000 |
| 26/10/2023 | 1.70p | 1.75p | 1.63p | 1.70p | 13037 |
| 25/10/2023 | 1.70p | 1.70p | 1.60p | 1.70p | 100 |
| 24/10/2023 | 1.70p | 1.80p | 1.60p | 1.70p | 520292 |
| 23/10/2023 | 1.70p | 1.78p | 1.70p | 1.70p | 14068 |
| 20/10/2023 | 2.05p | 2.05p | 1.65p | 1.70p | 1835607 |
| 19/10/2023 | 2.25p | 2.25p | 2.08p | 2.25p | 424402 |
| 18/10/2023 | 2.30p | 2.30p | 2.20p | 2.25p | 562252 |
*Close Price adjusted for both dividends and splits