Xeros Technology Group (XSG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Xeros Technology Group

Date Open High Low Close* Volume
11/04/2014 8,584.54p 8,662.02p 8,302.31p 8,455.29p 37
10/04/2014 8,434.62p 8,537.98p 8,302.31p 8,351.92p 228
09/04/2014 8,496.63p 8,662.02p 8,269.23p 8,537.98p 388
08/04/2014 8,682.69p 8,889.42p 8,269.23p 8,269.23p 405
07/04/2014 8,600.00p 8,992.79p 8,289.90p 8,713.70p 1723
04/04/2014 8,021.15p 8,517.31p 7,897.12p 8,434.62p 798
03/04/2014 7,835.10p 7,900.84p 7,442.31p 7,897.12p 2177
02/04/2014 7,607.69p 7,752.40p 7,442.31p 7,597.36p 1247
01/04/2014 7,462.98p 7,644.90p 7,442.31p 7,442.31p 637
31/03/2014 8,434.62p 8,595.87p 7,256.25p 7,442.31p 2072
28/03/2014 8,517.31p 8,744.71p 8,270.88p 8,506.97p 2305
27/03/2014 8,951.44p 9,071.35p 8,101.37p 8,517.31p 2740
26/03/2014 9,137.50p 9,402.11p 8,930.77p 9,034.13p 1949
25/03/2014 10,750.00p 10,750.00p 8,930.77p 9,096.15p 20966

*Close Price adjusted for both dividends and splits