Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Whitbread (WTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/08/2014 | 3,744.91p | 3,762.10p | 3,720.00p | 3,757.80p | 311154 |
| 20/08/2014 | 3,771.55p | 3,778.33p | 3,716.56p | 3,738.90p | 288291 |
| 19/08/2014 | 3,747.49p | 3,795.60p | 3,745.33p | 3,768.97p | 400695 |
| 18/08/2014 | 3,700.24p | 3,732.03p | 3,693.37p | 3,720.00p | 433968 |
| 15/08/2014 | 3,672.75p | 3,689.07p | 3,624.64p | 3,672.75p | 552058 |
| 14/08/2014 | 3,616.05p | 3,648.69p | 3,604.88p | 3,631.51p | 342006 |
| 13/08/2014 | 3,614.33p | 3,628.93p | 3,565.36p | 3,615.19p | 287251 |
| 12/08/2014 | 3,598.00p | 3,626.36p | 3,585.12p | 3,598.86p | 247705 |
| 11/08/2014 | 3,567.94p | 3,616.05p | 3,552.30p | 3,598.86p | 223560 |
| 08/08/2014 | 3,523.26p | 3,552.47p | 3,475.24p | 3,543.88p | 356538 |
| 07/08/2014 | 3,549.03p | 3,575.67p | 3,490.61p | 3,545.60p | 603970 |
| 06/08/2014 | 3,553.33p | 3,575.67p | 3,499.62p | 3,554.19p | 530114 |
| 05/08/2014 | 3,636.67p | 3,647.59p | 3,573.09p | 3,575.67p | 547915 |
| 04/08/2014 | 3,681.34p | 3,684.78p | 3,616.05p | 3,630.65p | 318950 |
| 01/08/2014 | 3,698.52p | 3,700.24p | 3,641.81p | 3,671.03p | 626056 |
| 31/07/2014 | 3,710.55p | 3,727.73p | 3,651.27p | 3,696.80p | 487314 |
| 30/07/2014 | 3,720.00p | 3,722.49p | 3,686.49p | 3,704.54p | 324909 |
| 29/07/2014 | 3,727.73p | 3,758.66p | 3,709.69p | 3,713.13p | 288134 |
| 28/07/2014 | 3,703.68p | 3,726.01p | 3,685.64p | 3,720.86p | 367878 |
| 25/07/2014 | 3,720.86p | 3,734.61p | 3,679.29p | 3,698.52p | 322862 |
| 24/07/2014 | 3,721.72p | 3,739.76p | 3,688.21p | 3,735.46p | 265583 |
| 23/07/2014 | 3,700.24p | 3,731.17p | 3,694.23p | 3,720.00p | 276140 |
| 22/07/2014 | 3,702.82p | 3,714.76p | 3,676.18p | 3,707.11p | 341283 |
| 21/07/2014 | 3,713.99p | 3,718.28p | 3,663.30p | 3,688.21p | 628761 |
| 18/07/2014 | 3,629.79p | 3,708.83p | 3,600.50p | 3,705.40p | 510764 |
| 17/07/2014 | 3,654.71p | 3,665.88p | 3,638.38p | 3,639.24p | 293673 |
| 16/07/2014 | 3,620.34p | 3,678.76p | 3,620.34p | 3,662.44p | 315787 |
| 15/07/2014 | 3,625.50p | 3,643.54p | 3,603.16p | 3,606.60p | 361207 |
| 14/07/2014 | 3,632.37p | 3,649.55p | 3,612.61p | 3,635.81p | 405342 |
| 11/07/2014 | 3,609.17p | 3,638.38p | 3,601.44p | 3,623.78p | 381800 |
| 10/07/2014 | 3,659.86p | 3,678.76p | 3,569.65p | 3,604.02p | 635913 |
| 09/07/2014 | 3,665.88p | 3,737.18p | 3,636.67p | 3,659.00p | 572578 |
| 08/07/2014 | 3,755.22p | 3,755.22p | 3,665.88p | 3,666.73p | 376726 |
| 07/07/2014 | 3,788.73p | 3,796.46p | 3,738.04p | 3,755.22p | 259565 |
| 04/07/2014 | 3,802.48p | 3,839.42p | 3,784.43p | 3,790.45p | 240697 |
| 03/07/2014 | 3,774.12p | 3,826.53p | 3,755.22p | 3,806.77p | 383827 |
| 02/07/2014 | 3,769.83p | 3,793.88p | 3,755.22p | 3,769.83p | 376854 |
| 01/07/2014 | 3,799.04p | 3,803.64p | 3,750.07p | 3,771.55p | 402740 |
| 30/06/2014 | 3,762.96p | 3,812.79p | 3,759.52p | 3,787.87p | 549202 |
| 27/06/2014 | 3,764.67p | 3,778.42p | 3,744.06p | 3,759.52p | 250996 |
| 26/06/2014 | 3,739.76p | 3,762.96p | 3,714.85p | 3,751.79p | 443137 |
| 25/06/2014 | 3,751.79p | 3,762.96p | 3,686.49p | 3,722.58p | 482762 |
| 24/06/2014 | 3,788.73p | 3,793.88p | 3,755.22p | 3,762.96p | 546150 |
| 23/06/2014 | 3,787.87p | 3,797.32p | 3,740.62p | 3,784.43p | 614212 |
| 20/06/2014 | 3,683.92p | 3,796.46p | 3,675.33p | 3,782.72p | 1112332 |
| 19/06/2014 | 3,677.90p | 3,705.40p | 3,646.97p | 3,694.23p | 432565 |
| 18/06/2014 | 3,674.47p | 3,713.13p | 3,634.95p | 3,646.97p | 612004 |
| 17/06/2014 | 3,686.49p | 3,728.59p | 3,580.82p | 3,659.00p | 888847 |
| 16/06/2014 | 3,611.75p | 3,616.05p | 3,537.87p | 3,580.82p | 593631 |
| 13/06/2014 | 3,670.17p | 3,683.92p | 3,580.82p | 3,608.31p | 578295 |
| 12/06/2014 | 3,707.97p | 3,723.44p | 3,676.18p | 3,683.92p | 232429 |
| 11/06/2014 | 3,729.45p | 3,738.04p | 3,680.57p | 3,711.41p | 492407 |
| 10/06/2014 | 3,694.23p | 3,726.01p | 3,687.35p | 3,726.01p | 356677 |
| 09/06/2014 | 3,741.48p | 3,744.91p | 3,689.93p | 3,705.40p | 314550 |
| 06/06/2014 | 3,670.17p | 3,752.65p | 3,659.00p | 3,737.18p | 585614 |
| 05/06/2014 | 3,655.57p | 3,659.00p | 3,605.74p | 3,659.00p | 651735 |
| 04/06/2014 | 3,604.88p | 3,649.55p | 3,591.26p | 3,645.26p | 567131 |
| 03/06/2014 | 3,616.91p | 3,624.64p | 3,589.41p | 3,594.57p | 337260 |
| 02/06/2014 | 3,620.34p | 3,636.67p | 3,598.86p | 3,606.60p | 622606 |
| 30/05/2014 | 3,573.95p | 3,622.75p | 3,554.19p | 3,596.29p | 1081071 |
| 29/05/2014 | 3,568.79p | 3,594.57p | 3,549.03p | 3,555.05p | 281807 |
| 28/05/2014 | 3,569.65p | 3,607.46p | 3,552.47p | 3,579.96p | 555834 |
| 27/05/2014 | 3,562.78p | 3,630.65p | 3,562.78p | 3,606.60p | 559588 |
| 23/05/2014 | 3,561.06p | 3,565.36p | 3,525.84p | 3,543.02p | 286069 |
| 22/05/2014 | 3,522.40p | 3,574.81p | 3,479.45p | 3,564.50p | 684701 |
| 21/05/2014 | 3,427.04p | 3,498.35p | 3,412.43p | 3,498.35p | 695581 |
| 20/05/2014 | 3,395.25p | 3,464.84p | 3,386.66p | 3,430.48p | 502536 |
| 19/05/2014 | 3,372.06p | 3,405.56p | 3,341.21p | 3,386.66p | 1278677 |
| 16/05/2014 | 3,476.01p | 3,485.46p | 3,329.10p | 3,368.62p | 919636 |
| 15/05/2014 | 3,576.53p | 3,605.74p | 3,440.79p | 3,457.97p | 620957 |
| 14/05/2014 | 3,595.43p | 3,605.74p | 3,567.08p | 3,573.95p | 420309 |
| 13/05/2014 | 3,597.15p | 3,601.44p | 3,565.36p | 3,600.58p | 309362 |
| 12/05/2014 | 3,525.84p | 3,581.68p | 3,514.67p | 3,579.96p | 461323 |
| 09/05/2014 | 3,530.13p | 3,530.13p | 3,500.06p | 3,521.54p | 325232 |
| 08/05/2014 | 3,497.49p | 3,530.99p | 3,485.46p | 3,522.40p | 602473 |
| 07/05/2014 | 3,505.22p | 3,512.95p | 3,471.71p | 3,491.47p | 454102 |
| 06/05/2014 | 3,506.08p | 3,552.47p | 3,485.46p | 3,505.22p | 522491 |
| 02/05/2014 | 3,505.22p | 3,524.12p | 3,481.30p | 3,496.63p | 662175 |
| 01/05/2014 | 3,518.97p | 4,287.02p | 3,479.53p | 3,495.77p | 864709 |
| 30/04/2014 | 3,501.78p | 3,516.39p | 3,452.14p | 3,505.22p | 788162 |
| 29/04/2014 | 3,608.31p | 3,608.31p | 3,479.45p | 3,506.08p | 752712 |
| 28/04/2014 | 3,477.73p | 3,512.09p | 3,451.95p | 3,488.90p | 485956 |
| 25/04/2014 | 3,478.59p | 3,495.77p | 3,451.09p | 3,476.01p | 331801 |
| 24/04/2014 | 3,503.50p | 3,517.25p | 3,461.40p | 3,484.60p | 481976 |
| 23/04/2014 | 3,524.12p | 3,529.59p | 3,478.59p | 3,498.35p | 480916 |
| 22/04/2014 | 3,488.04p | 3,516.39p | 3,467.42p | 3,507.80p | 335282 |
| 17/04/2014 | 3,360.03p | 3,488.90p | 3,349.72p | 3,483.74p | 592082 |
| 16/04/2014 | 3,341.13p | 3,363.46p | 3,298.17p | 3,350.58p | 612601 |
| 15/04/2014 | 3,346.28p | 3,398.69p | 3,301.61p | 3,304.18p | 1187913 |
| 14/04/2014 | 3,440.79p | 3,462.26p | 3,289.58p | 3,341.99p | 780275 |
| 11/04/2014 | 3,512.95p | 3,546.46p | 3,439.07p | 3,462.26p | 441660 |
| 10/04/2014 | 3,566.22p | 3,593.71p | 3,524.12p | 3,546.46p | 358764 |
| 09/04/2014 | 3,508.66p | 3,558.36p | 3,495.77p | 3,547.32p | 504270 |
| 08/04/2014 | 3,579.10p | 3,588.28p | 3,460.54p | 3,495.77p | 553180 |
| 07/04/2014 | 3,666.73p | 3,695.09p | 3,577.39p | 3,578.24p | 358179 |
| 04/04/2014 | 3,617.76p | 3,695.09p | 3,603.16p | 3,695.09p | 735450 |
| 03/04/2014 | 3,595.43p | 3,625.50p | 3,592.85p | 3,608.31p | 442866 |
| 02/04/2014 | 3,640.96p | 3,662.44p | 3,589.41p | 3,592.85p | 372310 |
| 01/04/2014 | 3,584.26p | 3,638.07p | 3,572.23p | 3,637.52p | 420263 |
| 31/03/2014 | 3,639.24p | 3,665.14p | 3,570.51p | 3,575.67p | 398304 |
| 28/03/2014 | 3,671.03p | 3,700.24p | 3,615.19p | 3,628.07p | 402462 |
| 27/03/2014 | 3,611.75p | 3,663.30p | 3,595.60p | 3,652.99p | 391792 |
| 26/03/2014 | 3,637.52p | 3,665.02p | 3,608.31p | 3,624.64p | 391448 |
| 25/03/2014 | 3,580.82p | 3,641.82p | 3,574.04p | 3,625.50p | 366019 |
| 24/03/2014 | 3,608.31p | 3,611.75p | 3,553.33p | 3,570.51p | 300100 |
| 21/03/2014 | 3,622.06p | 3,625.50p | 3,579.23p | 3,606.60p | 604396 |
| 20/03/2014 | 3,641.82p | 3,667.59p | 3,591.13p | 3,625.50p | 444326 |
| 19/03/2014 | 3,713.13p | 3,719.14p | 3,667.59p | 3,667.59p | 352073 |
| 18/03/2014 | 3,707.11p | 3,730.31p | 3,672.75p | 3,702.82p | 440525 |
| 17/03/2014 | 3,646.12p | 3,715.70p | 3,637.52p | 3,713.13p | 536676 |
| 14/03/2014 | 3,616.05p | 3,649.55p | 3,590.27p | 3,637.52p | 615874 |
| 13/03/2014 | 3,698.52p | 3,703.71p | 3,635.81p | 3,635.81p | 452458 |
| 12/03/2014 | 3,709.69p | 3,719.14p | 3,659.86p | 3,685.64p | 403521 |
| 11/03/2014 | 3,736.32p | 3,744.06p | 3,704.54p | 3,719.14p | 552153 |
| 10/03/2014 | 3,750.07p | 3,781.86p | 3,721.44p | 3,732.89p | 448584 |
| 07/03/2014 | 3,766.39p | 3,795.60p | 3,740.62p | 3,746.63p | 461009 |
| 06/03/2014 | 3,821.38p | 3,828.25p | 3,755.22p | 3,756.08p | 439639 |
| 05/03/2014 | 3,794.74p | 3,814.67p | 3,782.72p | 3,810.21p | 570072 |
| 04/03/2014 | 3,780.14p | 3,787.87p | 3,734.61p | 3,779.28p | 782180 |
| 03/03/2014 | 3,822.24p | 3,854.88p | 3,745.86p | 3,761.24p | 645226 |
| 28/02/2014 | 3,814.50p | 3,864.33p | 3,777.56p | 3,854.88p | 745747 |
| 27/02/2014 | 3,707.97p | 3,806.77p | 3,651.27p | 3,777.56p | 1196264 |
| 26/02/2014 | 3,609.17p | 3,615.19p | 3,565.36p | 3,600.58p | 331067 |
| 25/02/2014 | 3,605.74p | 3,626.36p | 3,567.94p | 3,601.44p | 989542 |
| 24/02/2014 | 3,568.79p | 3,590.27p | 3,553.50p | 3,589.41p | 532093 |
| 21/02/2014 | 3,584.26p | 3,591.13p | 3,555.91p | 3,571.37p | 433865 |
| 20/02/2014 | 3,561.06p | 3,579.10p | 3,542.38p | 3,571.37p | 449716 |
| 19/02/2014 | 3,589.41p | 3,593.78p | 3,556.77p | 3,577.39p | 381250 |
| 18/02/2014 | 3,552.47p | 3,626.36p | 3,539.69p | 3,605.74p | 649903 |
| 17/02/2014 | 3,502.64p | 3,561.06p | 3,502.64p | 3,543.02p | 386734 |
| 14/02/2014 | 3,499.21p | 3,507.80p | 3,470.85p | 3,502.64p | 402100 |
| 13/02/2014 | 3,467.42p | 3,512.09p | 3,445.94p | 3,507.80p | 441596 |
| 12/02/2014 | 3,499.21p | 3,513.81p | 3,452.81p | 3,466.56p | 649643 |
| 11/02/2014 | 3,414.15p | 3,494.05p | 3,407.39p | 3,494.05p | 1166117 |
| 10/02/2014 | 3,392.67p | 3,410.72p | 3,376.35p | 3,410.72p | 786284 |
| 07/02/2014 | 3,293.02p | 3,380.65p | 3,279.27p | 3,380.65p | 738956 |
| 06/02/2014 | 3,251.78p | 3,295.59p | 3,225.15p | 3,279.27p | 531229 |
| 05/02/2014 | 3,216.55p | 3,233.61p | 3,194.22p | 3,225.15p | 375221 |
| 04/02/2014 | 3,182.19p | 3,224.29p | 3,146.97p | 3,214.84p | 421925 |
| 03/02/2014 | 3,217.41p | 3,253.50p | 3,184.77p | 3,190.78p | 449810 |
| 31/01/2014 | 3,232.02p | 3,247.48p | 3,169.30p | 3,222.57p | 660512 |
| 30/01/2014 | 3,232.02p | 3,249.20p | 3,207.10p | 3,236.31p | 413360 |
| 29/01/2014 | 3,264.67p | 3,273.26p | 3,213.12p | 3,239.75p | 600521 |
| 28/01/2014 | 3,238.03p | 3,268.10p | 3,224.29p | 3,259.51p | 472230 |
| 27/01/2014 | 3,288.72p | 3,292.16p | 3,229.44p | 3,229.44p | 623831 |
| 24/01/2014 | 3,354.01p | 3,359.17p | 3,262.95p | 3,285.28p | 812186 |
| 23/01/2014 | 3,386.66p | 3,415.01p | 3,331.68p | 3,359.17p | 518727 |
| 22/01/2014 | 3,392.67p | 3,417.59p | 3,364.32p | 3,396.11p | 617130 |
| 21/01/2014 | 3,368.62p | 3,385.80p | 3,346.28p | 3,372.91p | 490403 |
| 20/01/2014 | 3,388.38p | 3,407.28p | 3,366.90p | 3,367.76p | 265845 |
| 17/01/2014 | 3,379.79p | 3,432.19p | 3,363.46p | 3,394.39p | 645790 |
| 16/01/2014 | 3,415.87p | 3,416.73p | 3,368.62p | 3,372.06p | 423801 |
| 15/01/2014 | 3,360.89p | 3,427.04p | 3,357.45p | 3,415.87p | 1146111 |
| 14/01/2014 | 3,325.66p | 3,363.46p | 3,319.65p | 3,363.46p | 428037 |
| 13/01/2014 | 3,335.11p | 3,358.31p | 3,304.29p | 3,342.85p | 392611 |
| 10/01/2014 | 3,327.38p | 3,354.87p | 3,300.75p | 3,333.40p | 715925 |
| 09/01/2014 | 3,301.61p | 3,345.42p | 3,284.42p | 3,336.83p | 632323 |
| 08/01/2014 | 3,295.59p | 3,304.18p | 3,285.28p | 3,297.31p | 601324 |
| 07/01/2014 | 3,247.48p | 3,295.59p | 3,240.61p | 3,295.59p | 619049 |
| 06/01/2014 | 3,212.26p | 3,255.97p | 3,193.36p | 3,255.21p | 500426 |
| 03/01/2014 | 3,199.37p | 3,226.00p | 3,193.36p | 3,216.55p | 340435 |
| 02/01/2014 | 3,231.16p | 3,231.16p | 3,188.20p | 3,210.54p | 339424 |
| 31/12/2013 | 3,204.53p | 3,231.16p | 3,189.92p | 3,222.57p | 204948 |
| 30/12/2013 | 3,199.37p | 3,220.85p | 3,195.16p | 3,204.53p | 237143 |
| 27/12/2013 | 3,193.36p | 3,208.82p | 3,152.12p | 3,204.53p | 212698 |
| 24/12/2013 | 3,160.71p | 3,208.82p | 3,152.98p | 3,177.89p | 68884 |
| 23/12/2013 | 3,137.52p | 3,182.19p | 3,135.80p | 3,182.19p | 184806 |
| 20/12/2013 | 3,110.02p | 3,157.27p | 3,089.40p | 3,137.52p | 616744 |
| 19/12/2013 | 3,058.48p | 3,104.87p | 3,052.46p | 3,104.01p | 572581 |
| 18/12/2013 | 3,049.88p | 3,075.66p | 3,040.43p | 3,055.04p | 437394 |
| 17/12/2013 | 3,032.70p | 3,059.33p | 3,024.97p | 3,040.43p | 288994 |
| 16/12/2013 | 2,994.90p | 3,049.88p | 2,994.90p | 3,040.43p | 371123 |
| 13/12/2013 | 3,012.94p | 3,014.66p | 2,995.85p | 3,006.07p | 453485 |
| 12/12/2013 | 3,000.06p | 3,037.86p | 2,990.61p | 3,015.52p | 571972 |
| 11/12/2013 | 2,993.18p | 3,045.59p | 2,976.00p | 3,015.52p | 388503 |
| 10/12/2013 | 3,046.45p | 3,073.08p | 2,937.34p | 2,985.45p | 631742 |
| 09/12/2013 | 3,006.93p | 3,036.14p | 2,987.17p | 3,028.41p | 620286 |
| 06/12/2013 | 3,040.43p | 3,046.45p | 2,992.32p | 3,000.06p | 465477 |
| 05/12/2013 | 3,019.82p | 3,055.04p | 3,010.14p | 3,046.45p | 652306 |
| 04/12/2013 | 3,038.72p | 3,052.46p | 3,012.08p | 3,022.39p | 334864 |
| 03/12/2013 | 3,073.08p | 3,078.24p | 3,026.69p | 3,026.69p | 1275746 |
| 02/12/2013 | 3,067.93p | 3,089.40p | 3,051.60p | 3,072.22p | 384870 |
| 29/11/2013 | 3,021.53p | 3,093.37p | 3,018.96p | 3,064.49p | 453996 |
| 28/11/2013 | 3,046.45p | 3,057.58p | 3,023.25p | 3,023.25p | 225279 |
| 27/11/2013 | 3,037.86p | 3,062.77p | 3,027.55p | 3,052.46p | 532245 |
| 26/11/2013 | 2,998.34p | 3,054.18p | 2,976.86p | 3,043.01p | 581211 |
| 25/11/2013 | 3,006.07p | 3,031.84p | 3,000.06p | 3,000.91p | 393505 |
| 22/11/2013 | 2,942.49p | 3,038.72p | 2,905.55p | 2,992.32p | 663095 |
| 21/11/2013 | 2,885.79p | 2,914.06p | 2,868.61p | 2,905.55p | 312131 |
| 20/11/2013 | 2,907.27p | 2,916.72p | 2,893.52p | 2,896.96p | 257331 |
| 19/11/2013 | 2,916.72p | 2,933.04p | 2,898.68p | 2,919.30p | 264271 |
| 18/11/2013 | 2,909.85p | 2,937.34p | 2,889.66p | 2,933.04p | 312785 |
| 15/11/2013 | 2,930.47p | 2,934.76p | 2,903.83p | 2,921.02p | 719411 |
| 14/11/2013 | 2,920.16p | 2,940.78p | 2,889.23p | 2,924.45p | 395848 |
| 13/11/2013 | 2,949.37p | 2,957.96p | 2,878.58p | 2,889.23p | 585053 |
| 12/11/2013 | 2,951.94p | 2,963.11p | 2,936.48p | 2,957.96p | 277359 |
| 11/11/2013 | 2,950.23p | 2,964.83p | 2,921.88p | 2,946.79p | 347223 |
| 08/11/2013 | 2,951.09p | 2,952.72p | 2,917.58p | 2,939.92p | 542848 |
| 07/11/2013 | 2,969.99p | 2,994.90p | 2,939.06p | 2,963.11p | 577482 |
| 06/11/2013 | 2,968.27p | 2,988.03p | 2,957.96p | 2,978.58p | 327058 |
*Close Price adjusted for both dividends and splits