Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2021 | 725.00p | 732.06p | 725.00p | 725.00p | 28 |
| 03/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 02/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 01/11/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 29/10/2021 | 725.00p | 725.00p | 700.00p | 725.00p | 431 |
| 28/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 27/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 26/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 25/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 22/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 21/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 20/10/2021 | 725.00p | 735.00p | 725.00p | 725.00p | 10 |
| 19/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 18/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 15/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 14/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 13/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 12/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 11/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 08/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 07/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 06/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 05/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 04/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 01/10/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 30/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 29/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 28/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 27/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 24/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 23/09/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 22/09/2021 | 735.00p | 735.00p | 725.00p | 725.00p | 0 |
| 21/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 20/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 17/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 16/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 15/09/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 10 |
| 14/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 13/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 10/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 09/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 08/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 07/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 06/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 03/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 02/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 01/09/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 31/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 30/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 27/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 26/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 25/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 24/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 23/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 20/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 19/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 18/08/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 10 |
| 17/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 16/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 13/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 12/08/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 6 |
| 11/08/2021 | 735.00p | 735.00p | 714.00p | 735.00p | 141 |
| 10/08/2021 | 735.00p | 795.00p | 735.00p | 735.00p | 550 |
| 09/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 06/08/2021 | 735.00p | 735.00p | 717.50p | 735.00p | 59 |
| 05/08/2021 | 735.00p | 780.00p | 735.00p | 735.00p | 1281 |
| 04/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 03/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 02/08/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 30/07/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 29/07/2021 | 735.00p | 770.00p | 735.00p | 735.00p | 211 |
| 28/07/2021 | 720.00p | 760.00p | 720.00p | 735.00p | 152 |
| 27/07/2021 | 715.00p | 740.00p | 715.00p | 715.00p | 99 |
| 26/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 23/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 22/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 21/07/2021 | 715.00p | 740.00p | 715.00p | 715.00p | 10 |
| 20/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 19/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 16/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 15/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 14/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 13/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 12/07/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 09/07/2021 | 715.00p | 740.00p | 715.00p | 715.00p | 67 |
| 08/07/2021 | 725.00p | 725.00p | 715.00p | 715.00p | 0 |
| 07/07/2021 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 06/07/2021 | 725.00p | 730.00p | 725.00p | 725.00p | 0 |
| 05/07/2021 | 705.00p | 750.00p | 705.00p | 725.00p | 2919 |
| 02/07/2021 | 705.00p | 705.00p | 700.00p | 705.00p | 0 |
| 01/07/2021 | 695.00p | 720.00p | 695.00p | 700.00p | 510 |
| 30/06/2021 | 675.00p | 705.00p | 675.00p | 695.00p | 750 |
| 29/06/2021 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 28/06/2021 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 25/06/2021 | 675.00p | 675.00p | 657.50p | 675.00p | 4153 |
| 24/06/2021 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 23/06/2021 | 675.00p | 700.00p | 675.00p | 675.00p | 71 |
| 22/06/2021 | 660.00p | 695.00p | 657.50p | 675.00p | 1800 |
| 21/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 18/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 17/06/2021 | 660.00p | 660.00p | 642.40p | 660.00p | 2000 |
| 16/06/2021 | 660.00p | 690.00p | 642.40p | 660.00p | 2007 |
| 15/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 14/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 11/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 10/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 09/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 08/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 07/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 04/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 03/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 02/06/2021 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 01/06/2021 | 625.00p | 670.00p | 625.00p | 660.00p | 1065 |
| 31/05/2021 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 28/05/2021 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/05/2021 | 605.00p | 650.00p | 605.00p | 625.00p | 2000 |
| 26/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 25/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 24/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 21/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 20/05/2021 | 605.00p | 605.00p | 583.00p | 605.00p | 100 |
| 19/05/2021 | 605.00p | 629.50p | 582.50p | 605.00p | 77 |
| 18/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 17/05/2021 | 605.00p | 605.00p | 588.00p | 605.00p | 1000 |
| 14/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 13/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 12/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 11/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 10/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 07/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 06/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 05/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 04/05/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 03/05/2021 | 605.00p | 627.50p | 587.50p | 605.00p | 608 |
| 30/04/2021 | 605.00p | 627.50p | 587.50p | 605.00p | 608 |
| 29/04/2021 | 605.00p | 605.00p | 592.50p | 605.00p | 3000 |
| 28/04/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 27/04/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 26/04/2021 | 605.00p | 605.00p | 605.00p | 605.00p | 0 |
| 23/04/2021 | 605.00p | 630.00p | 605.00p | 605.00p | 925 |
| 22/04/2021 | 590.00p | 615.00p | 590.00p | 605.00p | 3620 |
| 21/04/2021 | 575.00p | 600.00p | 550.00p | 590.00p | 2880 |
| 20/04/2021 | 575.00p | 595.00p | 575.00p | 575.00p | 82 |
| 19/04/2021 | 575.00p | 590.00p | 575.00p | 575.00p | 500 |
| 16/04/2021 | 575.00p | 599.50p | 555.00p | 575.00p | 1700 |
| 15/04/2021 | 590.00p | 610.00p | 570.00p | 575.00p | 2995 |
| 14/04/2021 | 590.00p | 590.00p | 580.00p | 590.00p | 2800 |
| 13/04/2021 | 595.00p | 595.00p | 565.00p | 590.00p | 2680 |
| 12/04/2021 | 595.00p | 595.00p | 595.00p | 595.00p | 0 |
| 09/04/2021 | 595.00p | 600.00p | 595.00p | 595.00p | 0 |
| 08/04/2021 | 595.00p | 599.00p | 580.00p | 595.00p | 500 |
| 07/04/2021 | 575.00p | 600.00p | 575.00p | 595.00p | 1582 |
| 06/04/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 05/04/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 02/04/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 01/04/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 31/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 30/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 29/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 26/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 25/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 24/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 23/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 22/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 19/03/2021 | 575.00p | 575.00p | 550.00p | 575.00p | 8 |
| 18/03/2021 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 17/03/2021 | 580.00p | 600.00p | 575.00p | 575.00p | 14 |
| 16/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 15/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 12/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 11/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 10/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 09/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 08/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 05/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 04/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 03/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 02/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 01/03/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 26/02/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 25/02/2021 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 24/02/2021 | 580.00p | 600.00p | 580.00p | 580.00p | 5 |
| 23/02/2021 | 565.00p | 580.00p | 565.00p | 580.00p | 3000 |
| 22/02/2021 | 565.00p | 585.00p | 565.00p | 565.00p | 350 |
| 19/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 18/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 17/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 16/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 15/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 12/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 11/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 2000 |
| 10/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 09/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 08/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 05/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 04/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 03/02/2021 | 565.00p | 565.00p | 540.00p | 565.00p | 1000 |
| 02/02/2021 | 565.00p | 565.00p | 542.50p | 565.00p | 89 |
| 01/02/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 29/01/2021 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
*Close Price adjusted for both dividends and splits