Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Weiss Korea Opportunity Fund Ltd (WKOF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2016 | 140.37p | 140.37p | 140.37p | 140.37p | 0 |
| 14/07/2016 | 140.88p | 140.88p | 140.37p | 140.37p | 0 |
| 13/07/2016 | 140.88p | 140.88p | 140.88p | 140.88p | 0 |
| 12/07/2016 | 140.88p | 142.00p | 140.88p | 140.88p | 345 |
| 11/07/2016 | 140.37p | 140.88p | 139.10p | 140.88p | 5000 |
| 08/07/2016 | 140.37p | 140.37p | 137.90p | 140.37p | 37425 |
| 07/07/2016 | 138.50p | 140.37p | 138.00p | 140.37p | 64375 |
| 06/07/2016 | 138.25p | 138.25p | 138.25p | 138.25p | 0 |
| 05/07/2016 | 137.50p | 138.25p | 136.50p | 138.25p | 922 |
| 04/07/2016 | 135.75p | 138.55p | 135.75p | 137.50p | 3600 |
| 01/07/2016 | 134.00p | 135.75p | 134.00p | 135.75p | 3389 |
| 30/06/2016 | 133.25p | 133.50p | 133.00p | 133.50p | 70876 |
| 29/06/2016 | 130.88p | 133.40p | 130.88p | 132.25p | 219 |
| 28/06/2016 | 129.50p | 130.88p | 129.50p | 130.88p | 208 |
| 27/06/2016 | 127.50p | 129.50p | 127.50p | 129.50p | 35785 |
| 24/06/2016 | 124.50p | 127.50p | 124.50p | 127.50p | 24998 |
| 23/06/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/06/2016 | 127.00p | 128.89p | 127.00p | 127.00p | 200 |
| 21/06/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 20/06/2016 | 127.00p | 127.25p | 127.00p | 127.00p | 0 |
| 17/06/2016 | 127.25p | 127.25p | 127.25p | 127.25p | 0 |
| 16/06/2016 | 127.25p | 127.25p | 127.25p | 127.25p | 0 |
| 15/06/2016 | 127.25p | 127.25p | 127.25p | 127.25p | 0 |
| 14/06/2016 | 127.75p | 127.75p | 127.25p | 127.25p | 0 |
| 13/06/2016 | 127.75p | 127.75p | 127.16p | 127.75p | 5000 |
| 10/06/2016 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 09/06/2016 | 128.00p | 129.50p | 128.00p | 128.00p | 0 |
| 08/06/2016 | 128.75p | 129.50p | 128.25p | 129.50p | 0 |
| 07/06/2016 | 126.75p | 128.25p | 126.75p | 128.25p | 25000 |
| 06/06/2016 | 126.75p | 126.75p | 126.75p | 126.75p | 0 |
| 03/06/2016 | 126.75p | 126.75p | 126.75p | 126.75p | 0 |
| 02/06/2016 | 126.75p | 126.75p | 126.75p | 126.75p | 0 |
| 01/06/2016 | 126.00p | 126.75p | 125.00p | 126.75p | 1000 |
| 31/05/2016 | 126.75p | 126.75p | 125.00p | 126.00p | 6250 |
| 27/05/2016 | 127.00p | 127.00p | 125.00p | 126.75p | 7000 |
| 26/05/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 25/05/2016 | 127.50p | 127.50p | 127.00p | 127.00p | 0 |
| 24/05/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/05/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 20/05/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 19/05/2016 | 127.50p | 128.00p | 127.50p | 127.50p | 0 |
| 18/05/2016 | 128.00p | 128.50p | 128.00p | 128.00p | 0 |
| 17/05/2016 | 128.50p | 128.65p | 128.50p | 128.50p | 7763 |
| 16/05/2016 | 128.00p | 128.50p | 127.50p | 128.50p | 8800 |
| 13/05/2016 | 129.00p | 129.00p | 127.00p | 129.00p | 10000 |
| 12/05/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 11/05/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 10/05/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 09/05/2016 | 129.50p | 129.50p | 128.00p | 129.00p | 6057 |
| 06/05/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/05/2016 | 130.50p | 130.50p | 130.00p | 130.00p | 0 |
| 04/05/2016 | 132.00p | 132.00p | 128.00p | 130.50p | 7696 |
| 03/05/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 29/04/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 3755 |
| 28/04/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 3000 |
| 27/04/2016 | 132.00p | 132.00p | 131.00p | 132.00p | 706 |
| 26/04/2016 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 25/04/2016 | 134.00p | 134.00p | 132.00p | 134.00p | 6276 |
| 22/04/2016 | 134.00p | 134.00p | 131.50p | 134.00p | 4425 |
| 21/04/2016 | 134.50p | 134.50p | 133.00p | 134.00p | 23500 |
| 20/04/2016 | 133.50p | 134.50p | 134.00p | 134.50p | 0 |
| 19/04/2016 | 133.50p | 134.00p | 133.50p | 134.00p | 0 |
| 18/04/2016 | 132.50p | 133.50p | 132.50p | 133.50p | 50000 |
| 15/04/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/04/2016 | 132.50p | 132.50p | 132.25p | 132.50p | 0 |
| 13/04/2016 | 131.00p | 132.25p | 131.00p | 132.25p | 0 |
| 12/04/2016 | 130.25p | 131.00p | 130.00p | 131.00p | 0 |
| 11/04/2016 | 130.00p | 131.50p | 130.00p | 130.00p | 30000 |
| 08/04/2016 | 129.50p | 130.01p | 127.00p | 130.00p | 11498 |
| 07/04/2016 | 129.00p | 129.50p | 128.50p | 129.50p | 0 |
| 06/04/2016 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 05/04/2016 | 128.75p | 128.75p | 128.50p | 128.50p | 0 |
| 04/04/2016 | 128.50p | 128.75p | 126.50p | 128.75p | 957 |
| 01/04/2016 | 128.50p | 131.00p | 128.50p | 128.50p | 499 |
| 31/03/2016 | 129.25p | 129.25p | 127.50p | 128.50p | 6550 |
| 30/03/2016 | 131.00p | 131.00p | 128.00p | 129.25p | 11136 |
| 29/03/2016 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 24/03/2016 | 130.50p | 131.00p | 130.50p | 131.00p | 0 |
| 23/03/2016 | 129.00p | 130.50p | 128.50p | 130.50p | 3882 |
| 22/03/2016 | 128.50p | 129.67p | 128.50p | 129.00p | 645 |
| 21/03/2016 | 127.50p | 128.56p | 126.50p | 128.50p | 108915 |
| 18/03/2016 | 127.50p | 127.50p | 124.75p | 124.75p | 4800 |
| 17/03/2016 | 126.00p | 128.00p | 126.00p | 127.50p | 416 |
| 16/03/2016 | 125.00p | 125.50p | 125.00p | 125.50p | 0 |
| 15/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 14/03/2016 | 124.25p | 125.00p | 123.10p | 125.00p | 20872 |
| 11/03/2016 | 124.50p | 124.50p | 122.00p | 124.25p | 11000 |
| 10/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/03/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 1000 |
| 08/03/2016 | 125.50p | 125.50p | 125.00p | 125.00p | 0 |
| 07/03/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 04/03/2016 | 124.50p | 126.00p | 124.50p | 125.50p | 204 |
| 03/03/2016 | 122.50p | 125.00p | 122.50p | 124.50p | 10000 |
| 02/03/2016 | 122.50p | 122.50p | 121.50p | 122.50p | 0 |
| 01/03/2016 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 29/02/2016 | 121.50p | 121.50p | 120.00p | 121.50p | 6200 |
| 26/02/2016 | 121.50p | 121.50p | 120.00p | 121.50p | 5000 |
| 25/02/2016 | 121.50p | 122.54p | 120.00p | 121.50p | 11000 |
| 24/02/2016 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 23/02/2016 | 121.50p | 121.50p | 120.00p | 121.50p | 0 |
| 22/02/2016 | 119.50p | 121.55p | 119.00p | 120.00p | 22505 |
| 19/02/2016 | 120.00p | 120.00p | 118.00p | 119.50p | 10000 |
| 18/02/2016 | 120.00p | 120.00p | 119.75p | 120.00p | 0 |
| 17/02/2016 | 119.75p | 119.75p | 119.75p | 119.75p | 0 |
| 16/02/2016 | 119.75p | 119.75p | 119.50p | 119.75p | 500 |
| 15/02/2016 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 12/02/2016 | 120.50p | 120.50p | 119.00p | 119.50p | 4601 |
| 11/02/2016 | 122.00p | 122.00p | 120.00p | 121.00p | 5000 |
| 10/02/2016 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 09/02/2016 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 08/02/2016 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 05/02/2016 | 122.00p | 124.00p | 122.00p | 122.00p | 1000 |
| 04/02/2016 | 121.75p | 122.00p | 121.75p | 122.00p | 0 |
| 03/02/2016 | 121.75p | 121.75p | 121.75p | 121.75p | 0 |
| 02/02/2016 | 121.75p | 121.75p | 121.75p | 121.75p | 0 |
| 01/02/2016 | 120.00p | 121.75p | 119.49p | 121.75p | 16700 |
| 29/01/2016 | 120.00p | 120.00p | 118.10p | 120.00p | 1697 |
| 28/01/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/01/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/01/2016 | 121.00p | 121.00p | 120.00p | 120.00p | 0 |
| 25/01/2016 | 121.00p | 121.00p | 120.00p | 121.00p | 5000 |
| 22/01/2016 | 120.00p | 122.00p | 120.00p | 120.50p | 3000 |
| 21/01/2016 | 120.00p | 121.00p | 120.00p | 120.00p | 3000 |
| 20/01/2016 | 120.50p | 120.75p | 119.50p | 119.50p | 0 |
| 19/01/2016 | 118.50p | 121.00p | 118.50p | 120.75p | 42972 |
| 18/01/2016 | 118.00p | 118.50p | 118.00p | 118.50p | 0 |
| 15/01/2016 | 121.50p | 121.50p | 116.00p | 118.00p | 76818 |
| 14/01/2016 | 123.50p | 123.50p | 116.00p | 116.00p | 17998 |
| 13/01/2016 | 124.00p | 124.00p | 123.50p | 123.50p | 0 |
| 12/01/2016 | 125.50p | 125.50p | 123.00p | 124.00p | 20000 |
| 11/01/2016 | 125.75p | 125.75p | 124.00p | 125.50p | 2083 |
| 08/01/2016 | 126.00p | 126.12p | 125.75p | 125.75p | 22000 |
| 07/01/2016 | 126.00p | 126.00p | 124.00p | 126.00p | 24 |
| 06/01/2016 | 127.25p | 127.25p | 126.00p | 126.00p | 0 |
| 05/01/2016 | 127.25p | 127.94p | 127.25p | 127.25p | 4000 |
| 04/01/2016 | 127.50p | 127.50p | 124.00p | 127.00p | 19000 |
| 31/12/2015 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 30/12/2015 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 29/12/2015 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 24/12/2015 | 128.00p | 128.00p | 127.50p | 128.00p | 0 |
| 23/12/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/12/2015 | 127.50p | 127.50p | 127.00p | 127.50p | 9890 |
| 21/12/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 18/12/2015 | 127.75p | 128.50p | 127.50p | 127.50p | 673 |
| 17/12/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 16/12/2015 | 127.50p | 127.50p | 126.00p | 127.50p | 199 |
| 15/12/2015 | 127.50p | 127.50p | 126.30p | 127.50p | 20000 |
| 14/12/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/12/2015 | 129.50p | 129.50p | 127.00p | 127.50p | 12000 |
| 10/12/2015 | 130.00p | 131.00p | 129.50p | 129.50p | 20000 |
| 09/12/2015 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/12/2015 | 130.50p | 131.00p | 130.00p | 130.00p | 0 |
| 07/12/2015 | 133.75p | 133.75p | 130.00p | 131.00p | 12340 |
| 04/12/2015 | 133.75p | 133.75p | 131.50p | 133.75p | 6517 |
| 03/12/2015 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 02/12/2015 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 01/12/2015 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 30/11/2015 | 133.75p | 134.00p | 133.00p | 134.00p | 3537 |
| 27/11/2015 | 133.75p | 134.00p | 133.75p | 133.75p | 223 |
| 26/11/2015 | 133.50p | 133.50p | 131.00p | 131.00p | 21590 |
| 25/11/2015 | 131.50p | 132.50p | 131.05p | 132.50p | 60121 |
| 24/11/2015 | 130.50p | 131.50p | 130.00p | 131.50p | 20628 |
| 23/11/2015 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 20/11/2015 | 129.50p | 130.50p | 129.25p | 130.50p | 53800 |
| 19/11/2015 | 128.50p | 129.50p | 128.50p | 129.50p | 840 |
| 18/11/2015 | 128.50p | 128.50p | 128.00p | 128.00p | 12785 |
| 17/11/2015 | 127.25p | 130.00p | 127.25p | 128.50p | 40000 |
| 16/11/2015 | 124.50p | 127.25p | 124.50p | 127.25p | 0 |
| 13/11/2015 | 127.25p | 127.25p | 124.50p | 126.75p | 90554 |
| 12/11/2015 | 127.25p | 127.25p | 126.00p | 127.25p | 35000 |
| 11/11/2015 | 127.25p | 127.25p | 127.25p | 127.25p | 0 |
| 10/11/2015 | 127.75p | 127.75p | 127.00p | 127.25p | 0 |
| 09/11/2015 | 127.75p | 127.75p | 126.43p | 127.00p | 56000 |
| 06/11/2015 | 126.75p | 126.75p | 126.50p | 126.75p | 11000 |
| 05/11/2015 | 126.75p | 126.99p | 126.00p | 126.75p | 93690 |
| 04/11/2015 | 126.13p | 127.00p | 126.13p | 127.00p | 20000 |
| 03/11/2015 | 125.50p | 126.13p | 124.13p | 126.13p | 0 |
| 02/11/2015 | 122.75p | 124.13p | 122.25p | 124.13p | 2000 |
| 30/10/2015 | 119.25p | 122.63p | 119.25p | 122.63p | 0 |
| 29/10/2015 | 119.00p | 119.25p | 119.00p | 119.25p | 2500 |
| 28/10/2015 | 118.75p | 119.00p | 117.50p | 119.00p | 46310 |
| 27/10/2015 | 118.75p | 118.75p | 116.20p | 118.75p | 60000 |
| 26/10/2015 | 118.75p | 118.75p | 118.66p | 118.75p | 10000 |
| 23/10/2015 | 118.50p | 118.50p | 117.00p | 118.50p | 4400 |
| 22/10/2015 | 118.50p | 118.50p | 117.00p | 118.50p | 16500 |
| 21/10/2015 | 118.00p | 119.00p | 117.00p | 119.00p | 40284 |
| 20/10/2015 | 118.00p | 118.00p | 117.44p | 118.00p | 12761 |
| 19/10/2015 | 117.50p | 118.00p | 117.46p | 118.00p | 2500 |
| 16/10/2015 | 117.50p | 119.00p | 115.00p | 117.50p | 137192 |
| 15/10/2015 | 116.50p | 117.75p | 116.50p | 117.75p | 175900 |
| 14/10/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 13/10/2015 | 117.00p | 117.00p | 115.50p | 115.50p | 4000 |
| 12/10/2015 | 116.50p | 117.00p | 116.50p | 117.00p | 0 |
| 09/10/2015 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/10/2015 | 115.00p | 116.50p | 115.00p | 116.50p | 0 |
| 07/10/2015 | 114.13p | 115.00p | 114.13p | 115.00p | 0 |
| 06/10/2015 | 113.50p | 115.06p | 113.50p | 114.13p | 30000 |
| 05/10/2015 | 112.50p | 113.25p | 110.75p | 113.25p | 493652 |
| 02/10/2015 | 113.00p | 113.00p | 112.50p | 112.50p | 278 |
| 01/10/2015 | 112.00p | 114.00p | 111.00p | 112.00p | 3435082 |
*Close Price adjusted for both dividends and splits