Wise Class A (WISE) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wise Class A

Date Open High Low Close* Volume
12/08/2021 1,000.00p 1,009.00p 989.79p 1,000.00p 906056
11/08/2021 985.20p 1,007.50p 981.00p 1,000.00p 969246
10/08/2021 992.40p 1,048.28p 982.20p 982.20p 1697915
09/08/2021 965.00p 1,002.50p 965.00p 995.00p 1527062
06/08/2021 970.00p 978.80p 969.88p 975.40p 677268
05/08/2021 972.20p 979.39p 960.20p 970.00p 757328
04/08/2021 977.20p 980.40p 958.04p 969.00p 490215
03/08/2021 980.00p 985.00p 975.60p 978.00p 347934
02/08/2021 990.00p 991.40p 975.00p 980.60p 815107
30/07/2021 936.40p 999.00p 936.40p 981.00p 3941639
29/07/2021 960.00p 972.20p 959.00p 970.00p 1252395
28/07/2021 969.00p 974.40p 950.00p 962.20p 2423388
27/07/2021 963.60p 971.80p 960.00p 971.00p 1184922
26/07/2021 961.20p 974.94p 950.40p 950.40p 1075073
23/07/2021 955.00p 966.80p 948.40p 961.20p 1024232
22/07/2021 962.40p 965.00p 945.00p 962.00p 1434435
21/07/2021 910.00p 961.00p 910.00p 960.00p 2404867
20/07/2021 930.00p 966.60p 910.00p 953.00p 2510018
19/07/2021 952.00p 955.80p 906.20p 939.00p 2145861
16/07/2021 980.80p 990.00p 901.00p 934.00p 1335004
15/07/2021 978.00p 980.00p 960.00p 975.00p 2319574
14/07/2021 970.00p 982.00p 960.00p 969.40p 2294467
13/07/2021 961.60p 994.00p 942.20p 965.00p 2897957
12/07/2021 970.00p 1,010.00p 939.80p 952.20p 4184527
09/07/2021 987.00p 1,029.80p 960.70p 965.00p 8211756
08/07/2021 890.00p 971.67p 833.00p 965.00p 5646396
07/07/2021 800.00p 880.00p 796.00p 880.00p 61769696

*Close Price adjusted for both dividends and splits