Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Wise Class A (WISE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2025 | 977.00p | 999.00p | 966.50p | 992.50p | 2612127 |
| 27/02/2025 | 1,000.00p | 1,009.00p | 973.50p | 990.00p | 1677772 |
| 26/02/2025 | 989.00p | 1,007.00p | 987.00p | 1,002.00p | 1444719 |
| 25/02/2025 | 999.00p | 1,013.00p | 977.50p | 984.00p | 1160295 |
| 24/02/2025 | 1,012.00p | 1,022.00p | 988.50p | 1,004.00p | 1422414 |
| 21/02/2025 | 1,076.00p | 1,082.00p | 1,004.00p | 1,018.00p | 2656622 |
| 20/02/2025 | 1,079.00p | 1,098.00p | 1,063.00p | 1,075.00p | 870070 |
| 19/02/2025 | 1,085.00p | 1,110.00p | 1,077.00p | 1,092.00p | 1108425 |
| 18/02/2025 | 1,097.00p | 1,106.00p | 1,076.00p | 1,088.00p | 913057 |
| 17/02/2025 | 1,059.00p | 1,095.00p | 1,056.00p | 1,091.00p | 807513 |
| 14/02/2025 | 1,064.00p | 1,072.00p | 1,056.00p | 1,060.00p | 2361053 |
| 13/02/2025 | 1,069.00p | 1,078.00p | 1,058.00p | 1,070.00p | 1114287 |
| 12/02/2025 | 1,066.00p | 1,080.00p | 1,020.33p | 1,067.00p | 1028803 |
| 11/02/2025 | 1,083.00p | 1,088.00p | 1,062.00p | 1,072.00p | 1216596 |
| 10/02/2025 | 1,080.00p | 1,099.00p | 1,080.00p | 1,085.00p | 1127070 |
| 07/02/2025 | 1,124.00p | 1,129.00p | 1,083.00p | 1,088.00p | 3483362 |
| 06/02/2025 | 1,125.00p | 1,134.95p | 1,111.00p | 1,131.00p | 1216432 |
| 05/02/2025 | 1,104.00p | 1,125.00p | 1,096.00p | 1,125.00p | 1893174 |
| 04/02/2025 | 1,105.00p | 1,118.00p | 1,102.00p | 1,110.00p | 1321475 |
| 03/02/2025 | 1,089.00p | 1,109.00p | 1,057.00p | 1,104.00p | 1798484 |
| 31/01/2025 | 1,109.00p | 1,125.00p | 1,094.00p | 1,114.00p | 1740523 |
| 30/01/2025 | 1,098.00p | 1,123.00p | 1,098.00p | 1,115.00p | 744122 |
| 29/01/2025 | 1,100.00p | 1,110.00p | 1,098.00p | 1,103.00p | 801762 |
| 28/01/2025 | 1,081.00p | 1,108.00p | 1,078.00p | 1,094.00p | 1033626 |
| 27/01/2025 | 1,081.00p | 1,093.00p | 1,057.00p | 1,080.00p | 1203140 |
| 24/01/2025 | 1,084.00p | 1,126.00p | 1,082.00p | 1,097.00p | 1510828 |
| 23/01/2025 | 1,048.00p | 1,086.00p | 1,048.00p | 1,083.00p | 1372176 |
| 22/01/2025 | 1,041.00p | 1,076.00p | 1,037.00p | 1,064.00p | 1496240 |
| 21/01/2025 | 1,028.00p | 1,042.00p | 1,018.00p | 1,040.00p | 1663789 |
| 20/01/2025 | 1,023.00p | 1,027.00p | 1,003.00p | 1,025.00p | 1406921 |
| 17/01/2025 | 1,048.00p | 1,050.00p | 1,021.00p | 1,027.00p | 1499724 |
| 16/01/2025 | 984.00p | 1,044.00p | 955.00p | 1,044.00p | 2328194 |
| 15/01/2025 | 1,042.00p | 1,063.00p | 1,022.00p | 1,055.00p | 1911804 |
| 14/01/2025 | 1,043.00p | 1,066.00p | 1,030.00p | 1,043.00p | 3214524 |
| 13/01/2025 | 1,080.00p | 1,089.00p | 1,042.00p | 1,043.00p | 2305032 |
| 10/01/2025 | 1,119.00p | 1,132.00p | 1,082.00p | 1,084.00p | 1813588 |
| 09/01/2025 | 1,100.00p | 1,123.00p | 1,085.00p | 1,117.00p | 930589 |
| 08/01/2025 | 1,115.00p | 1,126.00p | 1,089.00p | 1,111.00p | 1046084 |
| 07/01/2025 | 1,133.00p | 1,135.00p | 1,112.00p | 1,119.00p | 1298453 |
| 06/01/2025 | 1,102.00p | 1,140.00p | 1,100.00p | 1,122.00p | 1754827 |
| 03/01/2025 | 1,067.00p | 1,111.00p | 1,043.00p | 1,096.00p | 1510164 |
| 02/01/2025 | 1,063.00p | 1,077.00p | 1,048.00p | 1,066.00p | 1120668 |
| 31/12/2024 | 1,027.00p | 1,066.00p | 1,023.00p | 1,066.00p | 513824 |
| 30/12/2024 | 1,049.00p | 1,059.00p | 1,034.00p | 1,044.00p | 984970 |
| 27/12/2024 | 1,064.00p | 1,064.00p | 1,043.00p | 1,050.00p | 838090 |
| 24/12/2024 | 1,049.00p | 1,065.00p | 1,036.00p | 1,064.00p | 352351 |
| 23/12/2024 | 1,035.00p | 1,052.00p | 1,031.00p | 1,045.00p | 1545135 |
| 20/12/2024 | 1,021.00p | 1,041.00p | 1,013.00p | 1,037.00p | 3318058 |
| 19/12/2024 | 1,010.00p | 1,038.00p | 1,010.00p | 1,031.00p | 1522070 |
| 18/12/2024 | 1,011.00p | 1,052.00p | 1,006.00p | 1,030.00p | 3465424 |
| 17/12/2024 | 940.00p | 998.50p | 933.50p | 991.00p | 3587129 |
| 16/12/2024 | 931.50p | 942.00p | 912.00p | 941.50p | 1706543 |
| 13/12/2024 | 937.00p | 946.50p | 936.00p | 937.00p | 1251718 |
| 12/12/2024 | 942.00p | 946.00p | 928.50p | 938.00p | 1221503 |
| 11/12/2024 | 922.50p | 945.50p | 921.00p | 941.00p | 2005654 |
| 10/12/2024 | 930.50p | 936.50p | 926.00p | 927.00p | 890705 |
| 09/12/2024 | 930.00p | 942.50p | 919.50p | 936.00p | 4674696 |
| 06/12/2024 | 920.00p | 937.72p | 916.50p | 929.50p | 2343575 |
| 05/12/2024 | 900.50p | 923.00p | 899.50p | 920.00p | 1543462 |
| 04/12/2024 | 901.00p | 908.50p | 896.50p | 900.50p | 1516702 |
| 03/12/2024 | 891.50p | 906.83p | 891.50p | 901.00p | 1170558 |
| 02/12/2024 | 883.50p | 901.50p | 876.00p | 900.00p | 1371166 |
| 29/11/2024 | 876.00p | 884.50p | 871.00p | 882.00p | 1268174 |
| 28/11/2024 | 873.00p | 884.00p | 871.48p | 881.00p | 577253 |
| 27/11/2024 | 870.00p | 877.00p | 862.50p | 873.00p | 2786924 |
| 26/11/2024 | 866.50p | 875.50p | 859.50p | 872.50p | 1765920 |
| 25/11/2024 | 875.00p | 886.00p | 872.50p | 880.00p | 6675352 |
| 22/11/2024 | 870.50p | 878.70p | 862.50p | 871.00p | 1253208 |
| 21/11/2024 | 842.00p | 868.39p | 840.50p | 867.50p | 1354405 |
| 20/11/2024 | 835.50p | 846.50p | 834.00p | 843.50p | 1790080 |
| 19/11/2024 | 840.00p | 846.00p | 821.50p | 836.50p | 833851 |
| 18/11/2024 | 832.00p | 843.50p | 828.50p | 840.00p | 1111148 |
| 15/11/2024 | 830.50p | 846.00p | 829.50p | 837.00p | 1052592 |
| 14/11/2024 | 833.50p | 851.50p | 831.00p | 841.00p | 910967 |
| 13/11/2024 | 841.00p | 853.00p | 824.50p | 836.00p | 1608702 |
| 12/11/2024 | 833.00p | 848.17p | 819.50p | 841.00p | 2313811 |
| 11/11/2024 | 822.50p | 848.50p | 822.00p | 842.50p | 1496367 |
| 08/11/2024 | 810.00p | 823.50p | 807.22p | 821.00p | 1590984 |
| 07/11/2024 | 813.50p | 835.00p | 804.00p | 820.00p | 1686667 |
| 06/11/2024 | 796.00p | 833.50p | 786.50p | 800.00p | 2340640 |
| 05/11/2024 | 718.50p | 777.44p | 715.50p | 770.50p | 2559292 |
| 04/11/2024 | 704.50p | 710.50p | 699.00p | 710.00p | 1193359 |
| 01/11/2024 | 709.00p | 710.50p | 702.00p | 706.00p | 966636 |
| 31/10/2024 | 702.00p | 709.00p | 697.00p | 706.00p | 1390704 |
| 30/10/2024 | 710.00p | 727.00p | 706.95p | 708.00p | 1147074 |
| 29/10/2024 | 718.00p | 732.50p | 707.50p | 713.00p | 1529657 |
| 28/10/2024 | 737.50p | 739.50p | 719.00p | 729.50p | 1336021 |
| 25/10/2024 | 746.50p | 750.00p | 734.50p | 735.00p | 1002401 |
| 24/10/2024 | 750.50p | 765.00p | 747.00p | 752.00p | 3209866 |
| 23/10/2024 | 719.50p | 758.00p | 719.00p | 752.00p | 1752539 |
| 22/10/2024 | 702.50p | 722.00p | 700.00p | 721.50p | 1684334 |
| 21/10/2024 | 709.00p | 712.50p | 699.50p | 704.00p | 2726050 |
| 18/10/2024 | 694.00p | 709.00p | 694.00p | 709.00p | 1801087 |
| 17/10/2024 | 691.50p | 700.00p | 690.00p | 698.00p | 1201591 |
| 16/10/2024 | 691.00p | 714.50p | 690.50p | 693.50p | 1433807 |
| 15/10/2024 | 692.00p | 723.00p | 687.00p | 693.00p | 3071616 |
| 14/10/2024 | 656.00p | 678.50p | 651.00p | 678.50p | 2767930 |
| 11/10/2024 | 661.00p | 680.00p | 660.00p | 663.00p | 1055681 |
| 10/10/2024 | 651.50p | 661.00p | 647.00p | 656.00p | 1211625 |
| 09/10/2024 | 653.50p | 664.50p | 651.00p | 658.50p | 903410 |
| 08/10/2024 | 658.50p | 658.50p | 642.00p | 651.00p | 1441479 |
| 07/10/2024 | 658.00p | 665.50p | 651.01p | 658.00p | 1782574 |
| 04/10/2024 | 653.00p | 662.00p | 649.50p | 654.00p | 757918 |
| 03/10/2024 | 657.50p | 660.00p | 646.00p | 654.00p | 676095 |
| 02/10/2024 | 659.00p | 663.50p | 649.50p | 656.00p | 1584748 |
| 01/10/2024 | 667.50p | 672.00p | 652.00p | 656.00p | 2254268 |
| 30/09/2024 | 655.50p | 677.50p | 655.50p | 671.50p | 1469095 |
| 27/09/2024 | 670.50p | 675.00p | 655.00p | 662.00p | 1453729 |
| 26/09/2024 | 658.00p | 673.00p | 656.50p | 667.50p | 897624 |
| 25/09/2024 | 647.00p | 660.50p | 645.00p | 649.00p | 2033082 |
| 24/09/2024 | 646.00p | 649.50p | 641.50p | 649.50p | 568244 |
| 23/09/2024 | 634.00p | 645.50p | 629.50p | 640.00p | 1071804 |
| 20/09/2024 | 670.00p | 673.50p | 635.00p | 635.00p | 2352180 |
| 19/09/2024 | 645.50p | 675.50p | 645.00p | 670.50p | 1325669 |
| 18/09/2024 | 634.50p | 645.50p | 628.50p | 641.00p | 1451731 |
| 17/09/2024 | 634.00p | 640.00p | 630.00p | 634.00p | 721678 |
| 16/09/2024 | 642.00p | 645.00p | 625.00p | 630.00p | 1483771 |
| 13/09/2024 | 635.50p | 646.00p | 635.00p | 646.00p | 898508 |
| 12/09/2024 | 639.50p | 647.50p | 627.50p | 635.00p | 1275066 |
| 11/09/2024 | 634.00p | 652.50p | 627.00p | 631.50p | 1087286 |
| 10/09/2024 | 628.00p | 650.00p | 626.10p | 630.00p | 1129555 |
| 09/09/2024 | 634.00p | 647.00p | 631.00p | 631.50p | 1119676 |
| 06/09/2024 | 653.00p | 655.50p | 626.00p | 631.00p | 1944284 |
| 05/09/2024 | 676.50p | 679.50p | 657.00p | 657.00p | 1793084 |
| 04/09/2024 | 685.00p | 700.50p | 671.00p | 679.50p | 975345 |
| 03/09/2024 | 697.00p | 702.50p | 688.50p | 692.50p | 955922 |
| 02/09/2024 | 707.00p | 710.00p | 693.00p | 699.00p | 553306 |
| 30/08/2024 | 701.00p | 710.00p | 698.00p | 704.50p | 6654930 |
| 29/08/2024 | 688.00p | 702.00p | 682.00p | 702.00p | 934277 |
| 28/08/2024 | 713.00p | 713.50p | 690.00p | 690.00p | 964580 |
| 27/08/2024 | 713.00p | 721.00p | 709.50p | 711.50p | 725814 |
| 23/08/2024 | 712.50p | 719.50p | 706.00p | 711.00p | 460587 |
| 22/08/2024 | 714.00p | 723.00p | 698.00p | 713.00p | 410893 |
| 21/08/2024 | 712.00p | 722.50p | 709.00p | 715.00p | 1246753 |
| 20/08/2024 | 719.00p | 726.50p | 713.00p | 713.00p | 427317 |
| 19/08/2024 | 714.50p | 729.00p | 714.50p | 720.00p | 597886 |
| 16/08/2024 | 710.00p | 724.00p | 695.50p | 716.50p | 902056 |
| 15/08/2024 | 700.00p | 709.00p | 692.00p | 708.00p | 605268 |
| 14/08/2024 | 703.50p | 709.50p | 686.50p | 693.50p | 1273620 |
| 13/08/2024 | 690.00p | 700.50p | 686.50p | 700.00p | 691299 |
| 12/08/2024 | 687.50p | 694.00p | 679.00p | 685.00p | 1791681 |
| 09/08/2024 | 671.00p | 685.50p | 670.50p | 685.50p | 831616 |
| 08/08/2024 | 669.50p | 687.00p | 662.50p | 671.00p | 721531 |
| 07/08/2024 | 659.50p | 683.19p | 658.00p | 674.50p | 1586529 |
| 06/08/2024 | 664.00p | 672.50p | 647.50p | 654.00p | 1216073 |
| 05/08/2024 | 649.50p | 657.50p | 629.00p | 657.00p | 1409109 |
| 02/08/2024 | 692.50p | 699.50p | 668.00p | 670.00p | 1389621 |
| 01/08/2024 | 715.50p | 718.00p | 692.00p | 700.00p | 1060865 |
| 31/07/2024 | 729.50p | 737.00p | 714.50p | 716.50p | 1676566 |
| 30/07/2024 | 718.50p | 737.00p | 715.00p | 720.00p | 734984 |
| 29/07/2024 | 723.50p | 743.50p | 716.50p | 716.50p | 862798 |
| 26/07/2024 | 712.00p | 733.50p | 705.50p | 723.00p | 817140 |
| 25/07/2024 | 738.50p | 741.50p | 558.00p | 712.00p | 3472082 |
| 24/07/2024 | 761.00p | 768.50p | 740.00p | 751.00p | 1249935 |
| 23/07/2024 | 777.50p | 788.00p | 769.50p | 769.50p | 1493103 |
| 22/07/2024 | 786.50p | 793.00p | 775.75p | 783.00p | 906564 |
| 19/07/2024 | 788.50p | 794.00p | 768.50p | 786.50p | 1891913 |
| 18/07/2024 | 776.50p | 797.00p | 771.50p | 792.50p | 1780727 |
| 17/07/2024 | 786.50p | 805.00p | 777.50p | 787.00p | 2245286 |
| 16/07/2024 | 771.50p | 798.50p | 760.00p | 796.00p | 3723759 |
| 15/07/2024 | 756.50p | 766.50p | 747.00p | 747.00p | 3197907 |
| 12/07/2024 | 760.00p | 763.50p | 746.00p | 761.50p | 1298683 |
| 11/07/2024 | 739.00p | 757.00p | 724.50p | 757.00p | 1897594 |
| 10/07/2024 | 720.50p | 733.00p | 716.00p | 729.00p | 3454967 |
| 09/07/2024 | 743.00p | 747.00p | 721.50p | 721.50p | 1906521 |
| 08/07/2024 | 740.00p | 756.50p | 722.50p | 744.50p | 1294557 |
| 05/07/2024 | 732.00p | 752.00p | 722.50p | 742.50p | 2930767 |
| 04/07/2024 | 727.00p | 732.50p | 721.50p | 727.00p | 820068 |
| 03/07/2024 | 708.00p | 730.50p | 699.50p | 726.00p | 1184628 |
| 02/07/2024 | 695.00p | 707.00p | 691.50p | 704.00p | 1325302 |
| 01/07/2024 | 680.00p | 700.00p | 675.00p | 698.50p | 1333593 |
| 28/06/2024 | 682.00p | 693.50p | 664.00p | 681.50p | 2350102 |
| 27/06/2024 | 682.50p | 694.00p | 676.00p | 685.00p | 2734817 |
| 26/06/2024 | 683.50p | 690.50p | 681.00p | 689.50p | 866712 |
| 25/06/2024 | 682.00p | 691.00p | 677.00p | 682.50p | 2232480 |
| 24/06/2024 | 670.00p | 686.50p | 661.00p | 686.50p | 1349484 |
| 21/06/2024 | 690.00p | 694.50p | 678.50p | 681.00p | 4408002 |
| 20/06/2024 | 687.00p | 694.50p | 674.00p | 685.50p | 1975576 |
| 19/06/2024 | 692.50p | 694.00p | 674.00p | 690.00p | 1567260 |
| 18/06/2024 | 697.00p | 702.50p | 687.50p | 694.50p | 1270671 |
| 17/06/2024 | 713.50p | 715.00p | 682.50p | 690.00p | 2748071 |
| 14/06/2024 | 730.00p | 745.00p | 708.50p | 713.50p | 4593147 |
| 13/06/2024 | 700.00p | 775.50p | 646.00p | 746.50p | 8252643 |
| 12/06/2024 | 846.00p | 854.32p | 831.00p | 843.50p | 2368544 |
| 11/06/2024 | 837.00p | 851.00p | 834.50p | 840.50p | 2410006 |
| 10/06/2024 | 847.50p | 860.48p | 832.80p | 833.00p | 1503395 |
| 07/06/2024 | 850.00p | 860.00p | 844.00p | 854.00p | 3634123 |
| 06/06/2024 | 836.50p | 860.50p | 828.00p | 849.50p | 749614 |
| 05/06/2024 | 814.00p | 841.35p | 812.50p | 833.50p | 1024244 |
| 04/06/2024 | 816.00p | 824.00p | 810.50p | 812.50p | 1045633 |
| 03/06/2024 | 816.50p | 822.00p | 809.50p | 815.50p | 736480 |
| 31/05/2024 | 804.00p | 821.00p | 796.50p | 814.50p | 4723971 |
| 30/05/2024 | 791.50p | 809.00p | 787.00p | 801.00p | 824102 |
| 29/05/2024 | 798.50p | 807.00p | 786.00p | 792.00p | 1622599 |
| 28/05/2024 | 805.50p | 811.50p | 794.50p | 800.50p | 742984 |
| 24/05/2024 | 793.00p | 808.14p | 786.00p | 806.50p | 721478 |
| 23/05/2024 | 800.50p | 811.50p | 794.00p | 798.00p | 680148 |
| 22/05/2024 | 794.00p | 814.00p | 792.50p | 799.00p | 1105120 |
| 21/05/2024 | 793.50p | 814.50p | 783.00p | 794.50p | 890097 |
| 20/05/2024 | 791.50p | 798.50p | 785.50p | 788.00p | 923543 |
*Close Price adjusted for both dividends and splits