Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
M Winkworth (WINK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2019 | 126.00p | 137.19p | 126.00p | 135.00p | 5969 |
| 26/11/2019 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 25/11/2019 | 125.00p | 130.00p | 123.40p | 126.00p | 4667 |
| 22/11/2019 | 123.00p | 130.00p | 123.00p | 125.00p | 2359 |
| 21/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 20/11/2019 | 123.00p | 128.00p | 119.50p | 123.00p | 298 |
| 19/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 18/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 15/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 14/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 13/11/2019 | 123.00p | 128.00p | 123.00p | 123.00p | 1100 |
| 12/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 11/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 08/11/2019 | 123.00p | 128.00p | 123.00p | 123.00p | 500 |
| 07/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 06/11/2019 | 123.00p | 123.00p | 121.00p | 123.00p | 2000 |
| 05/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 04/11/2019 | 123.00p | 128.00p | 123.00p | 123.00p | 387 |
| 01/11/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 31/10/2019 | 123.00p | 123.00p | 121.00p | 123.00p | 76 |
| 30/10/2019 | 124.00p | 128.00p | 124.00p | 124.00p | 10000 |
| 29/10/2019 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 28/10/2019 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 25/10/2019 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 24/10/2019 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 23/10/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 22/10/2019 | 120.00p | 130.00p | 120.00p | 125.00p | 2000 |
| 21/10/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/10/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/10/2019 | 120.00p | 120.00p | 116.00p | 120.00p | 10900 |
| 16/10/2019 | 117.00p | 122.00p | 115.00p | 120.00p | 12614 |
| 15/10/2019 | 117.00p | 117.00p | 116.00p | 117.00p | 4000 |
| 14/10/2019 | 114.00p | 117.00p | 114.00p | 117.00p | 0 |
| 11/10/2019 | 114.00p | 118.00p | 114.00p | 114.00p | 1414 |
| 10/10/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 09/10/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 08/10/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 07/10/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 04/10/2019 | 114.00p | 118.00p | 114.00p | 114.00p | 670 |
| 03/10/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 02/10/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 01/10/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 30/09/2019 | 114.00p | 117.60p | 114.00p | 114.00p | 850 |
| 27/09/2019 | 114.00p | 117.60p | 114.00p | 114.00p | 423 |
| 26/09/2019 | 114.00p | 114.00p | 112.40p | 114.00p | 1800 |
| 25/09/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 24/09/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 23/09/2019 | 114.00p | 117.00p | 114.00p | 114.00p | 2559 |
| 20/09/2019 | 114.00p | 117.00p | 111.25p | 114.00p | 1200 |
| 19/09/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 18/09/2019 | 114.00p | 116.50p | 114.00p | 114.00p | 213 |
| 17/09/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 16/09/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 13/09/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 12/09/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 11/09/2019 | 114.00p | 114.00p | 113.00p | 114.00p | 0 |
| 10/09/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 09/09/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 06/09/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 05/09/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 04/09/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 03/09/2019 | 113.00p | 116.80p | 113.00p | 113.00p | 856 |
| 02/09/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 30/08/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 29/08/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 28/08/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 27/08/2019 | 113.00p | 116.80p | 113.00p | 113.00p | 699 |
| 23/08/2019 | 113.00p | 116.80p | 113.00p | 113.00p | 106 |
| 22/08/2019 | 113.00p | 116.80p | 113.00p | 113.00p | 63 |
| 21/08/2019 | 113.00p | 117.00p | 113.00p | 113.00p | 212 |
| 20/08/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 19/08/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 8600 |
| 16/08/2019 | 113.00p | 113.00p | 108.10p | 113.00p | 1497 |
| 15/08/2019 | 113.00p | 114.50p | 113.00p | 113.00p | 2172 |
| 14/08/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 13/08/2019 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 12/08/2019 | 115.00p | 115.00p | 110.00p | 113.00p | 3000 |
| 09/08/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/08/2019 | 114.00p | 115.00p | 114.00p | 115.00p | 4000 |
| 07/08/2019 | 115.00p | 115.00p | 110.00p | 114.00p | 2886 |
| 06/08/2019 | 115.00p | 115.00p | 110.00p | 115.00p | 1000 |
| 05/08/2019 | 115.00p | 120.00p | 110.00p | 115.00p | 13235 |
| 02/08/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/08/2019 | 115.00p | 115.00p | 110.00p | 115.00p | 5000 |
| 31/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/07/2019 | 115.00p | 117.00p | 110.00p | 115.00p | 1482 |
| 29/07/2019 | 115.00p | 118.00p | 115.00p | 115.00p | 508 |
| 26/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 25/07/2019 | 115.00p | 115.00p | 113.65p | 115.00p | 1292 |
| 24/07/2019 | 115.00p | 118.99p | 114.25p | 115.00p | 9250 |
| 23/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/07/2019 | 115.00p | 118.99p | 115.00p | 115.00p | 2000 |
| 19/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 18/07/2019 | 115.00p | 118.99p | 115.00p | 115.00p | 600 |
| 17/07/2019 | 115.00p | 120.00p | 114.00p | 115.00p | 8366 |
| 16/07/2019 | 115.00p | 118.12p | 115.00p | 115.00p | 838 |
| 15/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/07/2019 | 115.00p | 118.12p | 115.00p | 115.00p | 314 |
| 11/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/07/2019 | 115.00p | 118.12p | 115.00p | 115.00p | 430 |
| 08/07/2019 | 114.00p | 115.00p | 114.00p | 115.00p | 0 |
| 05/07/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 04/07/2019 | 114.00p | 115.00p | 114.00p | 114.00p | 3500 |
| 03/07/2019 | 114.00p | 115.00p | 114.00p | 114.00p | 3500 |
| 02/07/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 01/07/2019 | 119.00p | 120.00p | 114.00p | 114.00p | 1712 |
| 28/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 27/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 26/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 25/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 24/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 21/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 20/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 19/06/2019 | 119.00p | 120.75p | 119.00p | 119.00p | 206 |
| 18/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 17/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 14/06/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 13/06/2019 | 119.00p | 121.00p | 119.00p | 119.00p | 800 |
| 12/06/2019 | 119.00p | 120.00p | 115.50p | 119.00p | 2619 |
| 11/06/2019 | 119.00p | 119.00p | 115.00p | 119.00p | 3476 |
| 10/06/2019 | 119.00p | 120.20p | 119.00p | 119.00p | 2485 |
| 07/06/2019 | 120.00p | 120.00p | 115.00p | 119.00p | 5213 |
| 06/06/2019 | 120.00p | 120.75p | 120.00p | 120.00p | 14 |
| 05/06/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/06/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/06/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 31/05/2019 | 120.00p | 120.00p | 117.60p | 120.00p | 1000 |
| 30/05/2019 | 120.00p | 121.25p | 120.00p | 120.00p | 272 |
| 29/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/05/2019 | 120.00p | 121.45p | 115.00p | 120.00p | 7675 |
| 24/05/2019 | 120.00p | 121.50p | 120.00p | 120.00p | 11 |
| 23/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 18000 |
| 20/05/2019 | 120.00p | 122.00p | 117.00p | 120.00p | 9000 |
| 17/05/2019 | 120.00p | 120.00p | 115.10p | 120.00p | 1000 |
| 16/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 207 |
| 14/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 416 |
| 10/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/05/2019 | 122.50p | 125.00p | 120.00p | 120.00p | 5054 |
| 07/05/2019 | 120.00p | 124.97p | 120.00p | 122.50p | 4500 |
| 03/05/2019 | 120.00p | 124.97p | 120.00p | 120.00p | 900 |
| 02/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/05/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 30/04/2019 | 121.50p | 121.50p | 120.00p | 120.00p | 10000 |
| 29/04/2019 | 123.00p | 124.00p | 123.00p | 123.00p | 4300 |
| 26/04/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 25/04/2019 | 124.00p | 128.00p | 123.00p | 123.00p | 50 |
| 24/04/2019 | 125.00p | 130.00p | 123.00p | 125.00p | 183 |
| 23/04/2019 | 125.00p | 130.00p | 123.00p | 125.00p | 3834 |
| 18/04/2019 | 125.00p | 125.00p | 123.50p | 125.00p | 432 |
| 17/04/2019 | 125.00p | 130.00p | 125.00p | 125.00p | 192 |
| 16/04/2019 | 119.00p | 125.00p | 119.00p | 125.00p | 822 |
| 15/04/2019 | 119.00p | 119.00p | 117.00p | 119.00p | 25 |
| 12/04/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 11/04/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 10/04/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 09/04/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 08/04/2019 | 119.00p | 122.00p | 119.00p | 119.00p | 2032 |
| 05/04/2019 | 119.00p | 121.75p | 115.14p | 119.00p | 1770 |
| 04/04/2019 | 119.00p | 121.97p | 119.00p | 119.00p | 14 |
| 03/04/2019 | 105.00p | 119.00p | 105.00p | 119.00p | 11000 |
| 02/04/2019 | 105.00p | 109.50p | 105.00p | 105.00p | 7747 |
| 01/04/2019 | 105.00p | 105.00p | 101.00p | 105.00p | 1698 |
| 29/03/2019 | 105.00p | 108.00p | 105.00p | 105.00p | 779 |
| 28/03/2019 | 106.00p | 107.00p | 105.00p | 105.00p | 3005 |
| 27/03/2019 | 107.00p | 107.00p | 102.00p | 106.00p | 4628 |
| 26/03/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 25/03/2019 | 107.00p | 107.00p | 103.00p | 107.00p | 840 |
| 22/03/2019 | 107.00p | 107.00p | 103.00p | 107.00p | 79 |
| 21/03/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 20/03/2019 | 107.00p | 108.00p | 107.00p | 107.00p | 230 |
| 19/03/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 18/03/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 15/03/2019 | 107.00p | 108.00p | 107.00p | 108.00p | 500 |
| 14/03/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 13/03/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 12/03/2019 | 106.00p | 107.00p | 102.80p | 107.00p | 118 |
| 11/03/2019 | 108.50p | 108.50p | 106.00p | 106.00p | 0 |
| 08/03/2019 | 108.50p | 108.50p | 108.50p | 108.50p | 10000 |
| 07/03/2019 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 06/03/2019 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/03/2019 | 107.00p | 110.00p | 107.00p | 108.50p | 250 |
| 04/03/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/03/2019 | 110.00p | 110.00p | 108.00p | 110.00p | 3992 |
| 28/02/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/02/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 623 |
| 26/02/2019 | 109.00p | 112.00p | 109.00p | 110.00p | 930 |
| 25/02/2019 | 109.00p | 112.00p | 108.00p | 109.00p | 9339 |
| 22/02/2019 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 21/02/2019 | 109.00p | 109.00p | 107.50p | 109.00p | 5128 |
| 20/02/2019 | 108.00p | 110.00p | 108.00p | 109.00p | 5266 |
| 19/02/2019 | 109.00p | 110.00p | 108.00p | 108.00p | 2000 |
| 18/02/2019 | 110.50p | 110.50p | 108.00p | 109.00p | 12000 |
| 15/02/2019 | 110.50p | 113.00p | 110.50p | 110.50p | 175 |
| 14/02/2019 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
*Close Price adjusted for both dividends and splits