Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
M Winkworth (WINK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 191.00p | 197.27p | 195.00p | 195.00p | 0 |
| 23/12/2024 | 195.00p | 197.27p | 195.00p | 195.00p | 0 |
| 20/12/2024 | 191.00p | 200.00p | 191.00p | 195.00p | 3006 |
| 19/12/2024 | 191.00p | 193.86p | 191.00p | 191.00p | 230 |
| 18/12/2024 | 191.00p | 193.86p | 182.00p | 191.00p | 144 |
| 17/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 16/12/2024 | 191.00p | 195.00p | 183.26p | 191.00p | 54 |
| 13/12/2024 | 191.00p | 199.82p | 182.00p | 191.00p | 102 |
| 12/12/2024 | 191.00p | 200.00p | 182.00p | 191.00p | 604 |
| 11/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 10/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 09/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 06/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 05/12/2024 | 191.00p | 194.06p | 191.00p | 191.00p | 11 |
| 04/12/2024 | 191.00p | 194.06p | 186.90p | 191.00p | 464 |
| 03/12/2024 | 195.00p | 200.00p | 181.50p | 191.00p | 14154 |
| 02/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 339 |
| 29/11/2024 | 195.00p | 197.00p | 188.00p | 195.00p | 2229 |
| 28/11/2024 | 195.00p | 199.90p | 190.00p | 195.00p | 7 |
| 27/11/2024 | 195.00p | 200.00p | 188.00p | 195.00p | 10490 |
| 26/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 30 |
| 25/11/2024 | 195.00p | 197.55p | 190.00p | 195.00p | 173 |
| 22/11/2024 | 195.00p | 200.00p | 188.00p | 188.00p | 746 |
| 21/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 308 |
| 20/11/2024 | 195.00p | 197.60p | 190.00p | 195.00p | 219 |
| 19/11/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 12 |
| 18/11/2024 | 195.00p | 200.00p | 191.25p | 195.00p | 1431 |
| 15/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 413 |
| 14/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 506 |
| 13/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 14 |
| 12/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 7657 |
| 11/11/2024 | 195.00p | 200.00p | 188.00p | 188.00p | 31 |
| 08/11/2024 | 195.00p | 199.90p | 190.00p | 191.00p | 22 |
| 07/11/2024 | 195.00p | 195.00p | 190.00p | 195.00p | 5 |
| 06/11/2024 | 195.00p | 199.90p | 190.00p | 195.00p | 107 |
| 05/11/2024 | 195.00p | 199.90p | 190.00p | 195.00p | 5401 |
| 04/11/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 5012 |
| 01/11/2024 | 195.00p | 200.00p | 190.70p | 195.00p | 248 |
| 31/10/2024 | 185.00p | 200.00p | 180.00p | 185.00p | 7825 |
| 30/10/2024 | 185.00p | 190.00p | 180.00p | 185.00p | 1817 |
| 29/10/2024 | 193.00p | 193.00p | 176.00p | 180.00p | 3603 |
| 28/10/2024 | 195.00p | 200.00p | 186.00p | 193.00p | 2479 |
| 25/10/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 70 |
| 24/10/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 34 |
| 23/10/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 532 |
| 22/10/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 5075 |
| 21/10/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 117 |
| 18/10/2024 | 201.00p | 210.00p | 185.10p | 195.00p | 13399 |
| 17/10/2024 | 201.00p | 210.00p | 192.00p | 210.00p | 1241 |
| 16/10/2024 | 202.00p | 210.00p | 199.80p | 202.00p | 761 |
| 15/10/2024 | 202.00p | 210.00p | 199.95p | 202.00p | 1002 |
| 14/10/2024 | 202.00p | 210.00p | 200.20p | 202.00p | 4448 |
| 11/10/2024 | 202.00p | 210.00p | 200.40p | 202.00p | 518 |
| 10/10/2024 | 203.00p | 210.00p | 200.80p | 202.00p | 852 |
| 09/10/2024 | 203.00p | 214.00p | 202.00p | 202.00p | 20 |
| 08/10/2024 | 202.00p | 202.00p | 197.30p | 202.00p | 147 |
| 07/10/2024 | 202.00p | 212.00p | 197.30p | 202.00p | 2085 |
| 04/10/2024 | 202.00p | 210.00p | 194.00p | 194.00p | 136 |
| 03/10/2024 | 202.00p | 214.00p | 194.00p | 202.00p | 2060 |
| 02/10/2024 | 202.00p | 210.00p | 201.45p | 202.00p | 4846 |
| 01/10/2024 | 196.00p | 214.00p | 196.00p | 202.00p | 10614 |
| 30/09/2024 | 196.00p | 200.00p | 193.70p | 196.00p | 920 |
| 27/09/2024 | 203.00p | 210.00p | 193.50p | 196.00p | 31427 |
| 26/09/2024 | 204.00p | 204.00p | 196.00p | 203.00p | 21274 |
| 25/09/2024 | 204.00p | 203.00p | 202.00p | 203.00p | 0 |
| 24/09/2024 | 204.00p | 212.00p | 196.00p | 203.00p | 4467 |
| 23/09/2024 | 206.00p | 209.50p | 206.00p | 206.00p | 122 |
| 20/09/2024 | 204.00p | 208.73p | 204.00p | 206.00p | 0 |
| 19/09/2024 | 204.00p | 212.00p | 200.00p | 206.00p | 4792 |
| 18/09/2024 | 206.00p | 209.50p | 206.00p | 206.00p | 546 |
| 17/09/2024 | 206.00p | 212.00p | 200.00p | 206.00p | 3628 |
| 16/09/2024 | 206.00p | 206.00p | 204.36p | 206.00p | 0 |
| 13/09/2024 | 206.00p | 206.00p | 200.00p | 206.00p | 1 |
| 12/09/2024 | 204.00p | 212.00p | 204.00p | 206.00p | 2420 |
| 11/09/2024 | 204.00p | 207.00p | 204.00p | 206.00p | 3035 |
| 10/09/2024 | 204.00p | 204.50p | 196.98p | 203.00p | 3779 |
| 09/09/2024 | 210.00p | 210.00p | 200.00p | 205.00p | 3010 |
| 06/09/2024 | 210.00p | 216.00p | 210.00p | 210.00p | 2785 |
| 05/09/2024 | 210.00p | 216.00p | 210.00p | 210.00p | 3 |
| 04/09/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 1833 |
| 03/09/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 33 |
| 02/09/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 5048 |
| 30/08/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 15 |
| 29/08/2024 | 210.00p | 215.88p | 207.10p | 210.00p | 6 |
| 28/08/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 6741 |
| 27/08/2024 | 210.00p | 214.60p | 204.00p | 210.00p | 4751 |
| 23/08/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 753 |
| 22/08/2024 | 210.00p | 210.00p | 204.00p | 210.00p | 494 |
| 21/08/2024 | 210.00p | 215.88p | 208.20p | 210.00p | 2446 |
| 20/08/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 7 |
| 19/08/2024 | 210.00p | 210.00p | 208.36p | 210.00p | 0 |
| 16/08/2024 | 205.00p | 214.00p | 205.00p | 210.00p | 7376 |
| 15/08/2024 | 202.00p | 210.00p | 200.70p | 205.00p | 2068 |
| 14/08/2024 | 202.00p | 210.00p | 194.00p | 202.00p | 258 |
| 13/08/2024 | 202.00p | 205.73p | 202.00p | 202.00p | 0 |
| 12/08/2024 | 200.00p | 206.63p | 200.00p | 202.00p | 0 |
| 09/08/2024 | 200.00p | 200.00p | 198.89p | 200.00p | 0 |
| 08/08/2024 | 200.00p | 200.00p | 198.89p | 200.00p | 0 |
| 07/08/2024 | 200.00p | 210.00p | 200.00p | 200.00p | 55 |
| 06/08/2024 | 201.00p | 201.00p | 197.40p | 200.00p | 5069 |
| 05/08/2024 | 205.00p | 210.00p | 192.00p | 201.00p | 9425 |
| 02/08/2024 | 205.00p | 208.50p | 202.00p | 205.00p | 8598 |
| 01/08/2024 | 200.00p | 210.00p | 190.00p | 205.00p | 16937 |
| 31/07/2024 | 200.00p | 210.00p | 190.00p | 200.00p | 1036 |
| 30/07/2024 | 205.00p | 210.00p | 190.00p | 200.00p | 4705 |
| 29/07/2024 | 205.00p | 208.00p | 200.00p | 205.00p | 45 |
| 26/07/2024 | 205.00p | 207.33p | 200.00p | 205.00p | 1515 |
| 25/07/2024 | 205.00p | 210.00p | 200.00p | 205.00p | 7 |
| 24/07/2024 | 205.00p | 210.00p | 200.00p | 205.00p | 1400 |
| 23/07/2024 | 205.00p | 210.00p | 200.00p | 205.00p | 1222 |
| 22/07/2024 | 202.00p | 210.00p | 194.00p | 205.00p | 18289 |
| 19/07/2024 | 200.00p | 208.75p | 190.00p | 190.00p | 11440 |
| 18/07/2024 | 200.00p | 210.00p | 190.00p | 200.00p | 4872 |
| 17/07/2024 | 200.00p | 210.00p | 190.00p | 200.00p | 3457 |
| 16/07/2024 | 200.00p | 210.00p | 191.40p | 200.00p | 4750 |
| 15/07/2024 | 200.00p | 210.00p | 191.40p | 200.00p | 10540 |
| 12/07/2024 | 200.00p | 209.80p | 191.40p | 200.00p | 1477 |
| 11/07/2024 | 200.00p | 200.00p | 198.46p | 200.00p | 0 |
| 10/07/2024 | 195.00p | 200.00p | 195.00p | 200.00p | 3518 |
| 09/07/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 13 |
| 08/07/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 2175 |
| 05/07/2024 | 195.00p | 199.90p | 192.00p | 195.00p | 7098 |
| 04/07/2024 | 195.00p | 200.00p | 192.05p | 195.00p | 2065 |
| 03/07/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 1096 |
| 02/07/2024 | 195.00p | 199.90p | 195.00p | 195.00p | 1 |
| 01/07/2024 | 195.00p | 197.50p | 190.00p | 195.00p | 256 |
| 28/06/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 2522 |
| 27/06/2024 | 195.00p | 199.90p | 195.00p | 195.00p | 1 |
| 26/06/2024 | 195.00p | 195.00p | 194.90p | 195.00p | 3500 |
| 25/06/2024 | 195.00p | 196.67p | 195.00p | 195.00p | 0 |
| 24/06/2024 | 195.00p | 195.00p | 190.00p | 195.00p | 3329 |
| 21/06/2024 | 195.00p | 195.00p | 192.67p | 195.00p | 0 |
| 20/06/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 18 |
| 19/06/2024 | 195.00p | 195.00p | 194.75p | 195.00p | 429 |
| 18/06/2024 | 195.00p | 195.00p | 192.67p | 195.00p | 0 |
| 17/06/2024 | 195.00p | 199.90p | 191.30p | 195.00p | 5010 |
| 14/06/2024 | 195.00p | 200.00p | 190.00p | 200.00p | 7614 |
| 13/06/2024 | 200.00p | 200.00p | 192.00p | 195.00p | 3008 |
| 12/06/2024 | 200.00p | 203.90p | 192.00p | 200.00p | 672 |
| 11/06/2024 | 202.00p | 202.00p | 194.75p | 200.00p | 3490 |
| 10/06/2024 | 202.00p | 209.84p | 190.00p | 190.00p | 3362 |
| 07/06/2024 | 202.00p | 209.84p | 202.00p | 202.00p | 5 |
| 06/06/2024 | 202.00p | 210.00p | 194.00p | 202.00p | 334 |
| 05/06/2024 | 202.00p | 209.84p | 197.00p | 208.00p | 6449 |
| 04/06/2024 | 195.00p | 210.00p | 195.00p | 202.00p | 14688 |
| 03/06/2024 | 195.00p | 199.90p | 193.30p | 195.00p | 118 |
| 31/05/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 5310 |
| 30/05/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 665 |
| 29/05/2024 | 190.00p | 200.00p | 190.00p | 195.00p | 341 |
| 28/05/2024 | 190.00p | 199.80p | 190.00p | 190.00p | 6213 |
| 24/05/2024 | 190.00p | 193.40p | 181.40p | 190.00p | 1292 |
| 23/05/2024 | 190.00p | 200.00p | 187.55p | 190.00p | 2688 |
| 22/05/2024 | 195.00p | 200.00p | 187.37p | 200.00p | 6086 |
| 21/05/2024 | 190.00p | 197.00p | 186.00p | 195.00p | 10353 |
| 20/05/2024 | 175.00p | 195.00p | 170.70p | 190.00p | 19636 |
| 17/05/2024 | 172.50p | 179.90p | 172.50p | 175.00p | 7171 |
| 16/05/2024 | 172.50p | 173.68p | 170.00p | 170.00p | 471 |
| 15/05/2024 | 172.50p | 175.00p | 170.00p | 170.00p | 2824 |
| 14/05/2024 | 172.50p | 179.00p | 170.00p | 170.00p | 12 |
| 13/05/2024 | 172.50p | 175.00p | 165.00p | 170.00p | 4 |
| 10/05/2024 | 170.00p | 172.48p | 167.62p | 170.00p | 3119 |
| 09/05/2024 | 172.50p | 175.00p | 165.50p | 170.00p | 53 |
| 08/05/2024 | 172.50p | 175.00p | 165.00p | 170.00p | 876 |
| 07/05/2024 | 172.50p | 175.00p | 170.00p | 170.00p | 4940 |
| 03/05/2024 | 170.00p | 175.00p | 170.00p | 175.00p | 279 |
| 02/05/2024 | 172.50p | 175.00p | 170.00p | 170.00p | 5422 |
| 01/05/2024 | 172.50p | 175.00p | 165.00p | 170.00p | 4079 |
| 30/04/2024 | 175.00p | 180.00p | 170.00p | 172.50p | 861 |
| 29/04/2024 | 172.50p | 180.00p | 170.00p | 175.00p | 9812 |
| 26/04/2024 | 172.50p | 180.00p | 172.50p | 176.00p | 3273 |
| 25/04/2024 | 172.50p | 172.50p | 170.00p | 170.00p | 147 |
| 24/04/2024 | 172.50p | 175.00p | 170.00p | 175.00p | 6320 |
| 23/04/2024 | 172.50p | 180.00p | 172.50p | 175.00p | 721 |
| 22/04/2024 | 172.50p | 176.00p | 170.00p | 175.00p | 1664 |
| 19/04/2024 | 172.50p | 175.00p | 172.00p | 175.00p | 4500 |
| 18/04/2024 | 172.50p | 176.00p | 172.50p | 175.00p | 11 |
| 17/04/2024 | 162.50p | 177.00p | 160.00p | 175.00p | 20361 |
| 16/04/2024 | 162.50p | 162.50p | 161.35p | 162.50p | 0 |
| 15/04/2024 | 162.50p | 170.00p | 162.50p | 162.50p | 1597 |
| 12/04/2024 | 162.50p | 162.50p | 160.22p | 162.50p | 0 |
| 11/04/2024 | 160.00p | 168.95p | 155.00p | 162.50p | 5749 |
| 10/04/2024 | 160.00p | 165.00p | 160.00p | 160.00p | 2410 |
| 09/04/2024 | 162.50p | 162.50p | 157.00p | 160.00p | 0 |
| 08/04/2024 | 162.50p | 162.50p | 160.00p | 160.00p | 1967 |
| 05/04/2024 | 162.50p | 165.00p | 160.00p | 160.00p | 3069 |
| 04/04/2024 | 162.50p | 165.00p | 155.70p | 160.00p | 311 |
| 03/04/2024 | 162.50p | 165.44p | 155.96p | 165.00p | 12184 |
| 02/04/2024 | 162.50p | 170.00p | 158.15p | 162.50p | 1990 |
| 28/03/2024 | 162.50p | 162.50p | 160.22p | 162.50p | 0 |
| 27/03/2024 | 162.50p | 162.50p | 155.00p | 162.50p | 6560 |
| 26/03/2024 | 162.50p | 162.50p | 155.00p | 162.50p | 2 |
| 25/03/2024 | 162.50p | 162.50p | 158.15p | 162.50p | 11600 |
| 22/03/2024 | 162.50p | 165.25p | 162.50p | 162.50p | 58 |
| 21/03/2024 | 162.50p | 162.50p | 160.00p | 162.50p | 41 |
| 20/03/2024 | 162.50p | 162.50p | 162.50p | 162.50p | 401 |
| 19/03/2024 | 162.50p | 162.50p | 160.22p | 162.50p | 0 |
| 18/03/2024 | 162.50p | 165.70p | 160.65p | 162.50p | 1941 |
| 15/03/2024 | 162.50p | 166.22p | 161.25p | 162.50p | 4183 |
| 14/03/2024 | 162.50p | 166.85p | 160.52p | 162.50p | 4852 |
| 13/03/2024 | 162.50p | 169.00p | 160.06p | 162.50p | 2972 |
*Close Price adjusted for both dividends and splits