Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Weir Group (WEIR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2020 | 1,889.50p | 1,921.50p | 1,874.00p | 1,917.00p | 1681801 |
| 15/12/2020 | 1,835.00p | 1,897.00p | 1,835.00p | 1,897.00p | 1195660 |
| 14/12/2020 | 1,818.00p | 1,855.00p | 1,809.50p | 1,855.00p | 1124804 |
| 11/12/2020 | 1,765.00p | 1,803.00p | 1,762.00p | 1,793.50p | 608623 |
| 10/12/2020 | 1,797.50p | 1,797.50p | 1,757.50p | 1,774.50p | 890255 |
| 09/12/2020 | 1,790.50p | 1,808.00p | 1,774.50p | 1,784.00p | 980385 |
| 08/12/2020 | 1,744.50p | 1,791.00p | 1,730.50p | 1,785.00p | 648419 |
| 07/12/2020 | 1,748.00p | 1,777.50p | 1,708.50p | 1,751.00p | 690677 |
| 04/12/2020 | 1,713.00p | 1,737.50p | 1,701.50p | 1,737.50p | 669970 |
| 03/12/2020 | 1,641.00p | 1,720.00p | 1,641.00p | 1,715.50p | 766824 |
| 02/12/2020 | 1,710.50p | 1,710.50p | 1,659.50p | 1,664.50p | 860979 |
| 01/12/2020 | 1,692.00p | 1,715.50p | 1,654.00p | 1,709.50p | 904268 |
| 30/11/2020 | 1,692.00p | 1,719.00p | 1,675.00p | 1,675.00p | 993866 |
| 27/11/2020 | 1,700.50p | 1,704.42p | 1,665.00p | 1,687.00p | 1166735 |
| 26/11/2020 | 1,736.00p | 1,738.50p | 1,697.50p | 1,708.50p | 682994 |
| 25/11/2020 | 1,773.00p | 1,791.00p | 1,737.50p | 1,743.50p | 987388 |
| 24/11/2020 | 1,705.50p | 1,779.00p | 1,700.00p | 1,770.00p | 752696 |
| 23/11/2020 | 1,700.00p | 1,714.03p | 1,684.50p | 1,688.50p | 542171 |
| 20/11/2020 | 1,646.00p | 1,693.00p | 1,635.00p | 1,693.00p | 743338 |
| 19/11/2020 | 1,646.00p | 1,656.50p | 1,636.50p | 1,638.50p | 580043 |
| 18/11/2020 | 1,633.50p | 1,661.50p | 1,633.50p | 1,657.00p | 432423 |
| 17/11/2020 | 1,658.50p | 1,673.00p | 1,631.00p | 1,651.00p | 526320 |
| 16/11/2020 | 1,645.00p | 1,683.50p | 1,624.00p | 1,659.00p | 566398 |
| 13/11/2020 | 1,613.00p | 1,635.00p | 1,594.00p | 1,630.00p | 484191 |
| 12/11/2020 | 1,591.50p | 1,623.00p | 1,563.00p | 1,618.50p | 622001 |
| 10/11/2020 | 1,574.00p | 1,615.00p | 1,574.00p | 1,613.50p | 905556 |
| 09/11/2020 | 1,520.00p | 1,601.00p | 1,520.00p | 1,580.00p | 1009944 |
| 06/11/2020 | 1,540.00p | 1,545.00p | 1,495.00p | 1,509.00p | 375164 |
| 05/11/2020 | 1,507.50p | 1,550.00p | 1,505.43p | 1,534.00p | 1099920 |
| 04/11/2020 | 1,482.50p | 1,511.00p | 1,469.00p | 1,495.00p | 781297 |
| 03/11/2020 | 1,498.00p | 1,511.50p | 1,461.00p | 1,509.50p | 732961 |
| 02/11/2020 | 1,445.00p | 1,464.50p | 1,405.50p | 1,458.00p | 736858 |
| 30/10/2020 | 1,453.50p | 1,465.50p | 1,417.50p | 1,433.50p | 755630 |
| 29/10/2020 | 1,461.50p | 1,474.50p | 1,436.50p | 1,443.00p | 545974 |
| 28/10/2020 | 1,479.50p | 1,493.00p | 1,442.68p | 1,471.00p | 768535 |
| 27/10/2020 | 1,583.50p | 1,583.50p | 1,503.00p | 1,507.00p | 579315 |
| 26/10/2020 | 1,565.00p | 1,602.50p | 1,541.00p | 1,587.00p | 854652 |
| 23/10/2020 | 1,529.50p | 1,583.00p | 1,520.50p | 1,568.00p | 904840 |
| 22/10/2020 | 1,563.00p | 1,563.00p | 1,506.00p | 1,518.50p | 946908 |
| 21/10/2020 | 1,583.00p | 1,586.00p | 1,556.50p | 1,562.00p | 615410 |
| 20/10/2020 | 1,600.00p | 1,600.00p | 1,559.68p | 1,586.00p | 742594 |
| 19/10/2020 | 1,600.00p | 1,600.00p | 1,567.00p | 1,580.00p | 748405 |
| 16/10/2020 | 1,605.50p | 1,620.50p | 1,580.50p | 1,585.00p | 1043689 |
| 15/10/2020 | 1,600.00p | 1,606.50p | 1,562.00p | 1,604.00p | 572983 |
| 14/10/2020 | 1,582.50p | 1,617.50p | 1,581.34p | 1,604.00p | 575836 |
| 13/10/2020 | 1,661.50p | 1,661.50p | 1,576.00p | 1,584.00p | 707067 |
| 12/10/2020 | 1,636.00p | 1,670.50p | 1,629.00p | 1,660.00p | 726747 |
| 09/10/2020 | 1,562.50p | 1,635.00p | 1,554.00p | 1,629.00p | 1038527 |
| 08/10/2020 | 1,570.00p | 1,630.50p | 1,562.50p | 1,590.50p | 1253312 |
| 07/10/2020 | 1,523.00p | 1,568.00p | 1,513.89p | 1,556.00p | 904636 |
| 06/10/2020 | 1,508.00p | 1,541.00p | 1,485.00p | 1,504.00p | 1199923 |
| 05/10/2020 | 1,500.00p | 1,604.50p | 1,450.50p | 1,483.50p | 2538085 |
| 02/10/2020 | 1,247.00p | 1,282.00p | 1,240.00p | 1,280.00p | 440858 |
| 01/10/2020 | 1,232.00p | 1,287.50p | 1,232.00p | 1,272.00p | 639317 |
| 30/09/2020 | 1,228.00p | 1,261.00p | 1,223.50p | 1,252.50p | 850965 |
| 29/09/2020 | 1,216.50p | 1,239.50p | 1,209.50p | 1,232.50p | 363589 |
| 28/09/2020 | 1,214.00p | 1,224.50p | 1,197.50p | 1,224.50p | 318293 |
| 25/09/2020 | 1,196.00p | 1,213.00p | 1,168.50p | 1,196.50p | 504662 |
| 24/09/2020 | 1,195.00p | 1,215.50p | 1,173.50p | 1,205.50p | 615742 |
| 23/09/2020 | 1,242.50p | 1,245.50p | 1,218.00p | 1,224.00p | 884472 |
| 22/09/2020 | 1,257.00p | 1,257.00p | 1,217.50p | 1,225.50p | 662630 |
| 21/09/2020 | 1,302.00p | 1,302.00p | 1,219.50p | 1,227.50p | 682673 |
| 18/09/2020 | 1,339.50p | 1,350.00p | 1,311.50p | 1,311.50p | 973069 |
| 17/09/2020 | 1,334.00p | 1,340.50p | 1,314.00p | 1,331.50p | 386409 |
| 16/09/2020 | 1,314.50p | 1,355.00p | 1,298.50p | 1,344.50p | 725139 |
| 15/09/2020 | 1,301.00p | 1,308.00p | 1,273.00p | 1,297.50p | 978291 |
| 14/09/2020 | 1,267.50p | 1,303.50p | 1,266.50p | 1,276.50p | 507068 |
| 11/09/2020 | 1,286.50p | 1,295.50p | 1,264.00p | 1,268.00p | 515821 |
| 10/09/2020 | 1,323.50p | 1,323.50p | 1,288.50p | 1,292.00p | 457492 |
| 09/09/2020 | 1,294.50p | 1,311.50p | 1,271.50p | 1,303.50p | 431934 |
| 08/09/2020 | 1,294.00p | 1,304.00p | 1,269.00p | 1,298.50p | 406029 |
| 07/09/2020 | 1,236.00p | 1,313.00p | 1,236.00p | 1,299.50p | 429836 |
| 04/09/2020 | 1,226.00p | 1,291.00p | 1,226.00p | 1,259.00p | 610729 |
| 03/09/2020 | 1,262.00p | 1,299.50p | 1,224.50p | 1,234.50p | 817668 |
| 02/09/2020 | 1,299.50p | 1,306.00p | 1,268.00p | 1,286.50p | 655150 |
| 01/09/2020 | 1,268.00p | 1,290.00p | 1,263.00p | 1,285.00p | 570222 |
| 31/08/2020 | 1,261.50p | 1,283.00p | 1,249.50p | 1,268.50p | 684502 |
| 28/08/2020 | 1,261.50p | 1,283.00p | 1,249.50p | 1,268.50p | 685220 |
| 27/08/2020 | 1,281.00p | 1,297.50p | 1,280.50p | 1,285.00p | 564631 |
| 26/08/2020 | 1,272.00p | 1,300.00p | 1,272.00p | 1,300.00p | 328478 |
| 25/08/2020 | 1,326.50p | 1,333.50p | 1,286.00p | 1,292.50p | 571402 |
| 24/08/2020 | 1,296.00p | 1,313.00p | 1,296.00p | 1,312.50p | 270206 |
| 21/08/2020 | 1,283.00p | 1,306.50p | 1,266.00p | 1,289.50p | 330843 |
| 20/08/2020 | 1,306.50p | 1,310.00p | 1,279.50p | 1,283.50p | 367487 |
| 19/08/2020 | 1,311.50p | 1,328.50p | 1,296.00p | 1,328.50p | 407135 |
| 18/08/2020 | 1,310.00p | 1,338.00p | 1,303.50p | 1,317.50p | 580990 |
| 17/08/2020 | 1,353.50p | 1,354.50p | 1,322.00p | 1,332.50p | 480840 |
| 14/08/2020 | 1,327.50p | 1,345.00p | 1,321.00p | 1,342.00p | 618915 |
| 13/08/2020 | 1,361.00p | 1,383.50p | 1,348.50p | 1,358.00p | 671485 |
| 12/08/2020 | 1,330.00p | 1,379.00p | 1,308.00p | 1,369.00p | 881369 |
| 11/08/2020 | 1,280.00p | 1,338.50p | 1,280.00p | 1,338.00p | 660248 |
| 10/08/2020 | 1,264.00p | 1,277.00p | 1,253.00p | 1,273.00p | 615329 |
| 07/08/2020 | 1,215.50p | 1,252.00p | 1,215.50p | 1,248.50p | 649062 |
| 06/08/2020 | 1,261.00p | 1,262.50p | 1,225.00p | 1,235.00p | 723474 |
| 05/08/2020 | 1,201.50p | 1,258.00p | 1,201.50p | 1,258.00p | 932907 |
| 04/08/2020 | 1,241.00p | 1,264.00p | 1,208.00p | 1,209.00p | 766433 |
| 03/08/2020 | 1,200.00p | 1,233.50p | 1,182.00p | 1,233.50p | 773549 |
| 31/07/2020 | 1,213.00p | 1,238.00p | 1,195.00p | 1,196.50p | 710497 |
| 30/07/2020 | 1,226.00p | 1,238.50p | 1,200.50p | 1,218.00p | 924248 |
| 29/07/2020 | 1,185.00p | 1,226.00p | 1,171.50p | 1,200.00p | 1206845 |
| 28/07/2020 | 1,230.00p | 1,232.00p | 1,199.00p | 1,209.50p | 669034 |
| 27/07/2020 | 1,229.00p | 1,237.00p | 1,212.66p | 1,229.00p | 875474 |
| 24/07/2020 | 1,171.50p | 1,230.34p | 1,171.50p | 1,214.00p | 1222689 |
| 23/07/2020 | 1,200.00p | 1,214.00p | 1,169.00p | 1,206.50p | 735829 |
| 22/07/2020 | 1,198.00p | 1,218.50p | 1,169.50p | 1,175.00p | 1182203 |
| 21/07/2020 | 1,170.00p | 1,190.00p | 1,144.50p | 1,183.00p | 1014134 |
| 20/07/2020 | 1,129.00p | 1,162.00p | 1,114.00p | 1,154.00p | 956330 |
| 17/07/2020 | 1,091.50p | 1,117.00p | 1,091.50p | 1,111.00p | 648125 |
| 16/07/2020 | 1,121.50p | 1,121.50p | 1,091.00p | 1,105.00p | 588315 |
| 15/07/2020 | 1,105.50p | 1,139.00p | 1,099.50p | 1,123.00p | 764074 |
| 14/07/2020 | 1,048.00p | 1,086.00p | 1,048.00p | 1,086.00p | 670808 |
| 13/07/2020 | 1,072.50p | 1,089.00p | 1,060.50p | 1,079.00p | 689579 |
| 10/07/2020 | 1,011.00p | 1,049.50p | 1,006.50p | 1,048.00p | 677939 |
| 09/07/2020 | 1,092.50p | 1,092.50p | 1,028.50p | 1,029.00p | 557856 |
| 08/07/2020 | 1,082.00p | 1,101.00p | 1,065.00p | 1,065.00p | 813217 |
| 07/07/2020 | 1,089.00p | 1,127.50p | 1,089.00p | 1,106.50p | 506645 |
| 06/07/2020 | 1,110.00p | 1,132.50p | 1,107.50p | 1,117.50p | 443626 |
| 03/07/2020 | 1,104.00p | 1,107.00p | 1,081.50p | 1,094.00p | 648829 |
| 02/07/2020 | 1,075.00p | 1,097.00p | 1,062.85p | 1,081.50p | 671561 |
| 01/07/2020 | 1,041.00p | 1,077.50p | 1,041.00p | 1,055.50p | 696978 |
| 30/06/2020 | 1,072.00p | 1,088.50p | 1,043.50p | 1,063.50p | 1266609 |
| 29/06/2020 | 1,075.00p | 1,105.00p | 1,054.00p | 1,079.50p | 1159911 |
| 26/06/2020 | 1,058.50p | 1,116.00p | 1,052.50p | 1,088.50p | 1056876 |
| 25/06/2020 | 1,044.00p | 1,051.00p | 1,021.50p | 1,033.00p | 452090 |
| 24/06/2020 | 1,081.00p | 1,101.00p | 1,045.50p | 1,045.50p | 1199580 |
| 23/06/2020 | 1,085.50p | 1,095.50p | 1,057.91p | 1,090.50p | 839095 |
| 22/06/2020 | 1,039.00p | 1,063.00p | 1,031.50p | 1,052.00p | 486532 |
| 19/06/2020 | 1,064.00p | 1,064.00p | 1,037.50p | 1,053.00p | 1405123 |
| 18/06/2020 | 1,039.00p | 1,056.00p | 1,019.00p | 1,037.50p | 420256 |
| 17/06/2020 | 1,050.50p | 1,071.50p | 1,032.00p | 1,047.50p | 565883 |
| 16/06/2020 | 1,044.00p | 1,077.00p | 1,033.50p | 1,045.50p | 860026 |
| 15/06/2020 | 971.20p | 1,009.00p | 966.80p | 1,001.00p | 1065469 |
| 12/06/2020 | 963.00p | 1,020.50p | 949.40p | 995.00p | 805318 |
| 11/06/2020 | 998.80p | 1,003.50p | 972.40p | 983.80p | 960734 |
| 10/06/2020 | 1,054.50p | 1,093.50p | 1,029.50p | 1,035.00p | 735698 |
| 09/06/2020 | 1,107.50p | 1,120.50p | 1,062.50p | 1,072.00p | 1222814 |
| 08/06/2020 | 1,094.00p | 1,138.50p | 1,083.50p | 1,106.00p | 1331658 |
| 05/06/2020 | 1,060.50p | 1,106.50p | 1,053.50p | 1,106.50p | 1723192 |
| 04/06/2020 | 1,056.00p | 1,075.50p | 1,025.50p | 1,039.50p | 1542191 |
| 03/06/2020 | 1,051.00p | 1,080.00p | 1,047.22p | 1,069.50p | 1148229 |
| 02/06/2020 | 1,008.50p | 1,041.50p | 988.80p | 1,030.00p | 1560176 |
| 01/06/2020 | 987.20p | 1,020.00p | 978.60p | 1,004.00p | 776296 |
| 29/05/2020 | 983.20p | 992.00p | 939.00p | 966.00p | 15988602 |
| 28/05/2020 | 1,021.00p | 1,035.00p | 973.40p | 998.80p | 1784663 |
| 27/05/2020 | 1,000.50p | 1,029.50p | 974.20p | 1,016.50p | 1761751 |
| 26/05/2020 | 961.40p | 1,001.50p | 956.20p | 995.00p | 1114128 |
| 25/05/2020 | 956.80p | 970.40p | 906.00p | 951.20p | 1187373 |
| 22/05/2020 | 956.80p | 970.40p | 906.00p | 951.20p | 1187373 |
| 21/05/2020 | 965.80p | 1,009.50p | 943.00p | 975.80p | 1296655 |
| 20/05/2020 | 1,008.00p | 1,010.50p | 963.20p | 995.40p | 1541699 |
| 19/05/2020 | 1,000.00p | 1,011.50p | 974.80p | 983.20p | 1728285 |
| 18/05/2020 | 927.00p | 991.20p | 927.00p | 991.20p | 1189834 |
| 15/05/2020 | 905.00p | 926.60p | 884.40p | 903.00p | 1472720 |
| 14/05/2020 | 873.80p | 885.40p | 829.80p | 885.20p | 1750316 |
| 13/05/2020 | 938.00p | 938.00p | 867.20p | 867.20p | 1853697 |
| 12/05/2020 | 920.40p | 954.60p | 913.00p | 942.40p | 924243 |
| 11/05/2020 | 914.60p | 972.00p | 902.80p | 931.80p | 1685707 |
| 08/05/2020 | 954.60p | 965.40p | 930.40p | 962.60p | 1305418 |
| 07/05/2020 | 954.60p | 965.40p | 930.40p | 962.60p | 1305418 |
| 06/05/2020 | 951.60p | 994.00p | 930.60p | 944.60p | 1509964 |
| 05/05/2020 | 918.20p | 957.20p | 910.00p | 952.60p | 1074089 |
| 04/05/2020 | 940.20p | 951.60p | 894.00p | 894.00p | 982456 |
| 01/05/2020 | 950.00p | 991.20p | 948.00p | 958.20p | 769743 |
| 30/04/2020 | 960.00p | 1,003.50p | 938.40p | 954.60p | 1878113 |
| 29/04/2020 | 920.00p | 984.40p | 903.00p | 970.20p | 1432448 |
| 28/04/2020 | 889.60p | 932.80p | 840.40p | 907.60p | 1726044 |
| 27/04/2020 | 867.80p | 880.00p | 858.20p | 868.60p | 1078445 |
| 24/04/2020 | 828.60p | 862.80p | 806.00p | 843.00p | 1541505 |
| 23/04/2020 | 794.20p | 867.20p | 785.60p | 856.80p | 1070778 |
| 22/04/2020 | 792.00p | 823.00p | 787.60p | 808.20p | 1135146 |
| 21/04/2020 | 823.00p | 826.60p | 779.40p | 785.00p | 826230 |
| 20/04/2020 | 815.00p | 841.40p | 773.40p | 836.00p | 1022608 |
| 16/04/2020 | 830.00p | 842.80p | 799.74p | 810.40p | 1126365 |
| 15/04/2020 | 884.00p | 884.00p | 806.60p | 815.00p | 1170939 |
| 14/04/2020 | 932.00p | 945.20p | 873.80p | 889.40p | 886161 |
| 09/04/2020 | 923.00p | 947.40p | 909.00p | 932.00p | 1391826 |
| 08/04/2020 | 867.20p | 905.20p | 850.00p | 905.20p | 1240550 |
| 07/04/2020 | 819.60p | 912.20p | 819.60p | 893.40p | 1875845 |
| 06/04/2020 | 800.40p | 835.20p | 787.80p | 789.40p | 1187658 |
| 03/04/2020 | 780.20p | 800.00p | 757.40p | 757.40p | 1353022 |
| 02/04/2020 | 736.00p | 794.40p | 736.00p | 789.60p | 1505027 |
| 01/04/2020 | 680.20p | 756.00p | 668.20p | 728.60p | 1260962 |
| 31/03/2020 | 672.20p | 721.00p | 644.00p | 721.00p | 1390367 |
| 30/03/2020 | 653.00p | 666.20p | 624.14p | 666.20p | 1550160 |
| 27/03/2020 | 721.40p | 730.60p | 679.80p | 695.00p | 1563550 |
| 26/03/2020 | 672.00p | 749.80p | 669.20p | 745.00p | 1963263 |
| 25/03/2020 | 759.80p | 772.20p | 694.40p | 736.80p | 1936175 |
| 24/03/2020 | 742.80p | 758.20p | 715.80p | 740.00p | 2181740 |
| 23/03/2020 | 624.80p | 729.00p | 608.60p | 710.00p | 1966542 |
| 20/03/2020 | 791.00p | 814.80p | 735.00p | 742.20p | 1792898 |
| 19/03/2020 | 720.00p | 809.40p | 688.00p | 758.20p | 3808491 |
| 18/03/2020 | 771.00p | 827.00p | 740.00p | 755.20p | 3148635 |
| 17/03/2020 | 827.60p | 853.40p | 750.20p | 830.60p | 3398451 |
| 16/03/2020 | 740.20p | 828.80p | 734.20p | 806.40p | 2518458 |
| 13/03/2020 | 923.20p | 958.00p | 869.40p | 889.80p | 2865218 |
| 12/03/2020 | 999.00p | 1,010.19p | 894.00p | 898.60p | 2730847 |
| 11/03/2020 | 1,130.00p | 1,147.50p | 1,070.50p | 1,073.50p | 2135257 |
| 10/03/2020 | 1,102.50p | 1,193.50p | 1,089.50p | 1,116.50p | 1873869 |
| 09/03/2020 | 1,000.00p | 1,142.50p | 950.20p | 1,102.00p | 3454729 |
| 06/03/2020 | 1,251.00p | 1,300.50p | 1,242.56p | 1,296.50p | 1859387 |
*Close Price adjusted for both dividends and splits