Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Walker Crips Group (WCW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2024 | 24.00p | 24.00p | 22.25p | 23.00p | 20025 |
| 29/05/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 3804 |
| 28/05/2024 | 24.00p | 24.00p | 23.10p | 24.00p | 14306 |
| 24/05/2024 | 23.50p | 25.00p | 23.00p | 24.00p | 191747 |
| 23/05/2024 | 22.50p | 24.79p | 22.50p | 23.50p | 53603 |
| 22/05/2024 | 22.50p | 23.00p | 22.10p | 22.50p | 40008 |
| 21/05/2024 | 22.50p | 23.00p | 22.07p | 22.50p | 1401 |
| 20/05/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 108 |
| 17/05/2024 | 22.50p | 22.62p | 22.50p | 22.50p | 0 |
| 16/05/2024 | 22.50p | 22.50p | 22.00p | 22.50p | 48000 |
| 15/05/2024 | 22.50p | 22.62p | 22.50p | 22.50p | 0 |
| 14/05/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 23816 |
| 13/05/2024 | 22.50p | 22.50p | 22.05p | 22.50p | 4198 |
| 10/05/2024 | 22.50p | 23.00p | 22.10p | 22.50p | 273 |
| 09/05/2024 | 22.50p | 22.50p | 22.07p | 22.50p | 14115 |
| 08/05/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 17 |
| 07/05/2024 | 22.50p | 22.50p | 22.00p | 22.50p | 22 |
| 03/05/2024 | 22.50p | 23.00p | 22.07p | 22.50p | 9831 |
| 02/05/2024 | 22.00p | 23.00p | 22.00p | 22.50p | 18678 |
| 01/05/2024 | 21.00p | 22.00p | 20.00p | 22.00p | 3547 |
| 30/04/2024 | 21.00p | 22.00p | 21.00p | 21.00p | 6000 |
| 29/04/2024 | 20.50p | 21.80p | 20.50p | 21.00p | 25000 |
| 26/04/2024 | 20.50p | 21.00p | 20.07p | 20.50p | 47760 |
| 25/04/2024 | 20.50p | 20.50p | 20.38p | 20.50p | 0 |
| 24/04/2024 | 20.50p | 20.90p | 20.00p | 20.50p | 165252 |
| 23/04/2024 | 20.50p | 21.00p | 19.60p | 20.50p | 2554 |
| 22/04/2024 | 21.50p | 21.50p | 19.25p | 20.50p | 65364 |
| 19/04/2024 | 21.50p | 21.50p | 20.16p | 21.50p | 2141 |
| 18/04/2024 | 22.00p | 22.38p | 22.00p | 22.00p | 0 |
| 17/04/2024 | 22.00p | 22.38p | 22.00p | 22.00p | 0 |
| 16/04/2024 | 22.00p | 22.38p | 22.00p | 22.00p | 0 |
| 15/04/2024 | 21.00p | 23.00p | 21.00p | 22.00p | 21161 |
| 12/04/2024 | 21.00p | 21.69p | 20.11p | 21.00p | 49805 |
| 11/04/2024 | 21.50p | 22.00p | 21.00p | 21.00p | 84056 |
| 10/04/2024 | 21.50p | 21.50p | 20.63p | 21.50p | 9388 |
| 09/04/2024 | 21.50p | 21.50p | 21.00p | 21.50p | 87 |
| 08/04/2024 | 22.00p | 23.00p | 21.00p | 21.50p | 9045 |
| 05/04/2024 | 22.00p | 22.00p | 21.70p | 22.00p | 15000 |
| 04/04/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 6655 |
| 03/04/2024 | 22.00p | 22.70p | 20.80p | 20.80p | 12866 |
| 02/04/2024 | 22.50p | 23.40p | 21.16p | 23.40p | 28053 |
| 28/03/2024 | 22.50p | 24.00p | 22.50p | 22.50p | 65 |
| 27/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 26/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 25/03/2024 | 22.50p | 22.50p | 21.50p | 22.50p | 8804 |
| 22/03/2024 | 22.50p | 23.00p | 21.63p | 22.50p | 130260 |
| 21/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 20/03/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 10 |
| 19/03/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 13043 |
| 18/03/2024 | 22.50p | 23.17p | 22.50p | 22.50p | 431 |
| 15/03/2024 | 22.50p | 22.90p | 22.50p | 22.50p | 10000 |
| 14/03/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 120 |
| 13/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 12/03/2024 | 22.50p | 22.50p | 21.00p | 22.50p | 2400 |
| 11/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 08/03/2024 | 22.50p | 22.50p | 21.10p | 22.50p | 21243 |
| 07/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 06/03/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 05/03/2024 | 22.50p | 24.00p | 22.50p | 22.50p | 159 |
| 04/03/2024 | 23.00p | 23.00p | 22.04p | 22.50p | 4100 |
| 01/03/2024 | 22.50p | 23.00p | 22.25p | 23.00p | 25000 |
| 29/02/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 26881 |
| 28/02/2024 | 22.50p | 22.65p | 21.60p | 22.50p | 17073 |
| 27/02/2024 | 22.50p | 22.50p | 22.38p | 22.50p | 0 |
| 26/02/2024 | 22.50p | 23.08p | 22.00p | 22.50p | 35505 |
| 23/02/2024 | 22.50p | 22.50p | 21.50p | 22.50p | 124951 |
| 22/02/2024 | 22.50p | 22.50p | 21.30p | 22.50p | 6000 |
| 21/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 20/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 19/02/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 104 |
| 16/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 15/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 14/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 13/02/2024 | 22.50p | 23.08p | 22.50p | 22.50p | 612 |
| 12/02/2024 | 22.50p | 22.50p | 21.75p | 22.50p | 3532 |
| 09/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 08/02/2024 | 22.50p | 22.50p | 21.30p | 22.50p | 453 |
| 07/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 06/02/2024 | 22.50p | 23.08p | 22.50p | 22.50p | 1000 |
| 05/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 02/02/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 01/02/2024 | 22.50p | 23.08p | 21.30p | 22.50p | 343 |
| 31/01/2024 | 22.50p | 23.80p | 22.05p | 22.50p | 101041 |
| 30/01/2024 | 22.50p | 24.40p | 22.05p | 22.50p | 2264 |
| 29/01/2024 | 22.50p | 23.80p | 22.50p | 22.50p | 8 |
| 26/01/2024 | 22.50p | 23.80p | 22.05p | 22.50p | 710 |
| 25/01/2024 | 22.50p | 22.50p | 22.34p | 22.50p | 0 |
| 24/01/2024 | 22.00p | 24.00p | 22.00p | 22.50p | 109189 |
| 23/01/2024 | 23.50p | 24.00p | 22.00p | 22.00p | 4104 |
| 22/01/2024 | 24.00p | 24.00p | 23.00p | 23.50p | 132000 |
| 19/01/2024 | 24.00p | 24.00p | 23.77p | 24.00p | 0 |
| 18/01/2024 | 24.00p | 24.00p | 23.55p | 24.00p | 300 |
| 17/01/2024 | 25.00p | 25.00p | 23.50p | 24.00p | 38174 |
| 16/01/2024 | 25.00p | 26.00p | 25.00p | 25.00p | 3 |
| 15/01/2024 | 25.00p | 25.25p | 24.00p | 25.00p | 24023 |
| 12/01/2024 | 25.00p | 25.00p | 24.46p | 25.00p | 0 |
| 11/01/2024 | 25.00p | 25.00p | 24.46p | 25.00p | 0 |
| 10/01/2024 | 25.00p | 26.00p | 24.46p | 25.00p | 7 |
| 09/01/2024 | 25.00p | 25.00p | 24.46p | 25.00p | 0 |
| 08/01/2024 | 25.00p | 25.00p | 24.10p | 25.00p | 4008 |
| 05/01/2024 | 25.00p | 25.00p | 24.46p | 25.00p | 0 |
| 04/01/2024 | 25.00p | 25.00p | 24.46p | 25.00p | 0 |
| 03/01/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 27256 |
| 02/01/2024 | 25.00p | 25.00p | 24.00p | 25.00p | 4 |
| 29/12/2023 | 25.00p | 25.23p | 25.00p | 25.00p | 0 |
| 28/12/2023 | 25.00p | 25.00p | 24.50p | 25.00p | 13641 |
| 27/12/2023 | 24.50p | 25.70p | 23.60p | 25.00p | 20343 |
| 22/12/2023 | 23.50p | 25.00p | 23.50p | 24.50p | 69450 |
| 21/12/2023 | 23.00p | 24.50p | 23.00p | 23.50p | 20783 |
| 20/12/2023 | 23.00p | 23.00p | 22.46p | 23.00p | 0 |
| 19/12/2023 | 22.50p | 23.00p | 22.50p | 23.00p | 30542 |
| 18/12/2023 | 22.00p | 24.00p | 22.00p | 22.50p | 5007 |
| 15/12/2023 | 22.00p | 23.00p | 21.00p | 22.00p | 40141 |
| 14/12/2023 | 22.00p | 22.00p | 21.16p | 22.00p | 4500 |
| 13/12/2023 | 21.50p | 22.00p | 21.50p | 22.00p | 4000 |
| 12/12/2023 | 22.00p | 22.00p | 21.27p | 21.50p | 0 |
| 11/12/2023 | 23.00p | 23.00p | 21.10p | 22.00p | 16911 |
| 08/12/2023 | 23.00p | 24.00p | 22.00p | 23.00p | 8387 |
| 07/12/2023 | 22.50p | 23.00p | 22.50p | 23.00p | 12023 |
| 06/12/2023 | 25.50p | 25.50p | 22.13p | 22.50p | 57681 |
| 05/12/2023 | 25.50p | 25.50p | 24.00p | 25.50p | 2146 |
| 04/12/2023 | 25.00p | 26.00p | 24.00p | 25.50p | 16408 |
| 01/12/2023 | 26.00p | 27.00p | 24.00p | 25.00p | 15172 |
| 30/11/2023 | 26.50p | 27.00p | 25.00p | 26.00p | 45980 |
| 29/11/2023 | 22.50p | 27.00p | 22.50p | 26.50p | 114716 |
| 28/11/2023 | 21.50p | 23.00p | 21.42p | 22.50p | 6174 |
| 27/11/2023 | 21.50p | 22.00p | 21.50p | 21.50p | 1108 |
| 24/11/2023 | 21.50p | 21.80p | 21.20p | 21.50p | 25019 |
| 23/11/2023 | 21.50p | 21.50p | 21.35p | 21.50p | 600 |
| 22/11/2023 | 21.50p | 21.50p | 21.38p | 21.50p | 0 |
| 21/11/2023 | 21.50p | 21.50p | 21.38p | 21.50p | 0 |
| 20/11/2023 | 21.50p | 21.80p | 21.50p | 21.50p | 419 |
| 17/11/2023 | 21.50p | 21.50p | 20.60p | 21.50p | 374 |
| 16/11/2023 | 22.00p | 22.00p | 21.05p | 21.50p | 52461 |
| 15/11/2023 | 22.50p | 22.50p | 21.00p | 22.00p | 20 |
| 14/11/2023 | 22.50p | 23.25p | 22.50p | 22.50p | 4228 |
| 13/11/2023 | 23.00p | 23.00p | 22.00p | 22.50p | 6000 |
| 10/11/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/11/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/11/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 07/11/2023 | 23.00p | 24.00p | 23.00p | 23.00p | 12 |
| 06/11/2023 | 23.00p | 23.00p | 22.00p | 23.00p | 38 |
| 03/11/2023 | 23.00p | 23.50p | 23.00p | 23.00p | 10000 |
| 02/11/2023 | 23.00p | 23.00p | 22.70p | 23.00p | 4500 |
| 01/11/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 31/10/2023 | 23.00p | 23.00p | 22.70p | 23.00p | 500 |
| 30/10/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/10/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/10/2023 | 23.00p | 23.60p | 22.00p | 23.00p | 25142 |
| 25/10/2023 | 23.00p | 23.40p | 23.00p | 23.00p | 135000 |
| 24/10/2023 | 23.00p | 23.40p | 23.00p | 23.00p | 63718 |
| 23/10/2023 | 23.00p | 23.40p | 23.00p | 23.00p | 2085 |
| 20/10/2023 | 23.00p | 24.00p | 22.00p | 23.00p | 245 |
| 19/10/2023 | 23.00p | 24.00p | 21.00p | 23.00p | 0 |
| 18/10/2023 | 23.00p | 23.00p | 22.70p | 23.00p | 6015 |
| 17/10/2023 | 23.00p | 23.40p | 22.00p | 23.00p | 1180 |
| 16/10/2023 | 23.00p | 23.50p | 22.70p | 23.00p | 26784 |
| 13/10/2023 | 23.50p | 24.00p | 23.00p | 23.00p | 0 |
| 12/10/2023 | 23.50p | 24.00p | 23.50p | 23.50p | 587 |
| 11/10/2023 | 23.50p | 24.25p | 22.62p | 23.50p | 40000 |
| 10/10/2023 | 23.50p | 25.00p | 23.50p | 23.50p | 156 |
| 09/10/2023 | 23.50p | 25.00p | 23.50p | 23.50p | 40847 |
| 06/10/2023 | 23.50p | 23.50p | 22.65p | 23.50p | 12714 |
| 05/10/2023 | 23.50p | 23.50p | 22.62p | 23.50p | 27500 |
| 04/10/2023 | 23.50p | 23.50p | 22.62p | 23.50p | 6150 |
| 03/10/2023 | 23.50p | 25.00p | 23.50p | 23.50p | 3 |
| 02/10/2023 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 29/09/2023 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 28/09/2023 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/09/2023 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 26/09/2023 | 23.50p | 23.50p | 22.60p | 23.50p | 10000 |
| 25/09/2023 | 23.50p | 25.00p | 23.50p | 23.50p | 7 |
| 22/09/2023 | 23.00p | 25.00p | 22.00p | 25.00p | 111677 |
| 21/09/2023 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 20/09/2023 | 23.00p | 23.85p | 22.35p | 23.00p | 17034 |
| 19/09/2023 | 23.00p | 23.40p | 23.00p | 23.00p | 12714 |
| 18/09/2023 | 23.00p | 23.30p | 22.60p | 23.00p | 119432 |
| 15/09/2023 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 14/09/2023 | 23.00p | 23.25p | 23.00p | 23.00p | 26665 |
| 13/09/2023 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 12/09/2023 | 23.00p | 24.00p | 23.00p | 23.00p | 2185 |
| 11/09/2023 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 08/09/2023 | 23.00p | 23.44p | 22.00p | 23.00p | 48593 |
| 07/09/2023 | 23.00p | 23.85p | 23.00p | 23.00p | 1500 |
| 06/09/2023 | 23.00p | 23.44p | 22.30p | 23.00p | 66332 |
| 05/09/2023 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 04/09/2023 | 23.00p | 24.00p | 22.00p | 23.00p | 272 |
| 01/09/2023 | 23.00p | 23.85p | 23.00p | 23.00p | 2040 |
| 31/08/2023 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 30/08/2023 | 23.00p | 23.75p | 23.00p | 23.00p | 1500 |
| 29/08/2023 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 25/08/2023 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 24/08/2023 | 23.00p | 23.00p | 22.50p | 23.00p | 26300 |
| 23/08/2023 | 24.00p | 24.00p | 22.00p | 23.00p | 10008 |
| 22/08/2023 | 24.00p | 24.60p | 23.00p | 24.00p | 12381 |
| 21/08/2023 | 24.00p | 24.00p | 23.20p | 24.00p | 10049 |
| 18/08/2023 | 24.00p | 24.60p | 23.00p | 24.00p | 9374 |
| 17/08/2023 | 24.00p | 24.00p | 23.20p | 24.00p | 10000 |
| 16/08/2023 | 24.00p | 25.00p | 24.00p | 24.00p | 4 |
| 15/08/2023 | 24.00p | 24.00p | 23.20p | 24.00p | 4879 |
*Close Price adjusted for both dividends and splits