Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Walker Crips Group (WCW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 14.00p | 14.00p | 13.25p | 13.25p | 80522 |
| 11/03/2025 | 14.00p | 14.09p | 14.00p | 14.00p | 0 |
| 10/03/2025 | 14.00p | 14.09p | 14.00p | 14.00p | 0 |
| 07/03/2025 | 14.00p | 14.09p | 14.00p | 14.00p | 0 |
| 06/03/2025 | 14.00p | 15.00p | 13.00p | 14.00p | 22 |
| 05/03/2025 | 14.00p | 14.35p | 14.00p | 14.00p | 166 |
| 04/03/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 15000 |
| 03/03/2025 | 14.00p | 14.44p | 13.45p | 14.00p | 49316 |
| 28/02/2025 | 13.25p | 15.00p | 13.20p | 14.00p | 13756 |
| 27/02/2025 | 13.25p | 13.25p | 12.78p | 13.25p | 1261 |
| 26/02/2025 | 13.25p | 13.70p | 12.75p | 13.25p | 4537 |
| 25/02/2025 | 12.75p | 14.00p | 12.75p | 14.00p | 84322 |
| 24/02/2025 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 21/02/2025 | 12.50p | 12.75p | 12.38p | 12.75p | 0 |
| 20/02/2025 | 12.50p | 12.72p | 12.50p | 12.50p | 1881 |
| 19/02/2025 | 12.50p | 13.00p | 12.50p | 12.50p | 29500 |
| 18/02/2025 | 13.00p | 14.00p | 12.10p | 12.50p | 40770 |
| 17/02/2025 | 13.00p | 13.00p | 12.63p | 13.00p | 20000 |
| 14/02/2025 | 13.00p | 14.00p | 12.00p | 13.00p | 2217 |
| 13/02/2025 | 13.00p | 13.00p | 12.63p | 13.00p | 10000 |
| 12/02/2025 | 13.00p | 13.49p | 13.00p | 13.00p | 6957 |
| 11/02/2025 | 13.00p | 13.49p | 13.00p | 13.00p | 23643 |
| 10/02/2025 | 13.00p | 13.00p | 12.55p | 13.00p | 27800 |
| 07/02/2025 | 13.00p | 13.65p | 12.50p | 13.00p | 11500 |
| 06/02/2025 | 13.00p | 13.00p | 12.77p | 13.00p | 0 |
| 05/02/2025 | 13.00p | 14.00p | 12.50p | 13.00p | 94391 |
| 04/02/2025 | 13.00p | 13.70p | 12.53p | 13.00p | 68916 |
| 03/02/2025 | 12.50p | 13.00p | 12.13p | 13.00p | 52611 |
| 31/01/2025 | 12.50p | 13.00p | 12.50p | 12.50p | 243425 |
| 30/01/2025 | 12.50p | 13.00p | 12.50p | 12.50p | 174688 |
| 29/01/2025 | 13.50p | 13.50p | 12.50p | 12.50p | 109018 |
| 28/01/2025 | 13.50p | 13.50p | 12.30p | 13.50p | 52064 |
| 27/01/2025 | 15.00p | 15.00p | 13.00p | 13.50p | 320136 |
| 24/01/2025 | 15.00p | 15.00p | 14.00p | 15.00p | 1150 |
| 23/01/2025 | 15.00p | 15.63p | 15.00p | 15.00p | 0 |
| 22/01/2025 | 15.00p | 16.00p | 15.00p | 15.00p | 11 |
| 21/01/2025 | 15.00p | 15.63p | 15.00p | 15.00p | 0 |
| 20/01/2025 | 15.00p | 15.63p | 15.00p | 15.00p | 0 |
| 17/01/2025 | 15.00p | 16.00p | 15.00p | 15.00p | 133 |
| 16/01/2025 | 15.00p | 15.63p | 14.25p | 15.00p | 82294 |
| 15/01/2025 | 15.00p | 16.00p | 15.00p | 15.00p | 179 |
| 14/01/2025 | 15.00p | 15.20p | 15.00p | 15.00p | 288 |
| 13/01/2025 | 15.50p | 16.00p | 14.40p | 15.50p | 39882 |
| 10/01/2025 | 15.50p | 15.67p | 15.50p | 15.50p | 3551 |
| 09/01/2025 | 16.00p | 16.00p | 15.00p | 15.50p | 28855 |
| 08/01/2025 | 16.50p | 17.00p | 15.00p | 16.00p | 12570 |
| 07/01/2025 | 16.50p | 16.50p | 15.00p | 16.50p | 50444 |
| 06/01/2025 | 16.50p | 16.50p | 15.15p | 16.50p | 2000 |
| 03/01/2025 | 16.50p | 18.00p | 16.50p | 16.50p | 9 |
| 02/01/2025 | 17.00p | 17.00p | 15.00p | 16.50p | 33235 |
| 31/12/2024 | 17.00p | 17.00p | 16.80p | 17.00p | 9322 |
| 30/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 138239 |
| 27/12/2024 | 18.00p | 18.00p | 17.00p | 17.00p | 35368 |
| 24/12/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 50 |
| 23/12/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 20/12/2024 | 18.00p | 18.00p | 17.80p | 18.00p | 924 |
| 19/12/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 18/12/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 15000 |
| 17/12/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 16/12/2024 | 18.00p | 18.55p | 18.00p | 18.00p | 40000 |
| 13/12/2024 | 18.00p | 19.00p | 17.76p | 18.00p | 3078 |
| 12/12/2024 | 18.00p | 18.00p | 17.70p | 18.00p | 968 |
| 11/12/2024 | 18.00p | 19.00p | 18.00p | 18.00p | 73 |
| 10/12/2024 | 18.00p | 19.00p | 17.65p | 18.00p | 9814 |
| 09/12/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 06/12/2024 | 18.00p | 18.90p | 17.62p | 18.00p | 17534 |
| 05/12/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 04/12/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 7766 |
| 03/12/2024 | 18.00p | 19.00p | 18.00p | 18.00p | 20248 |
| 02/12/2024 | 18.00p | 18.90p | 18.00p | 18.00p | 1000 |
| 29/11/2024 | 18.00p | 18.94p | 18.00p | 18.00p | 1000 |
| 28/11/2024 | 18.00p | 18.00p | 17.57p | 18.00p | 10000 |
| 27/11/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 26/11/2024 | 18.00p | 18.40p | 18.00p | 18.00p | 81366 |
| 25/11/2024 | 18.00p | 18.90p | 18.00p | 18.00p | 200 |
| 22/11/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 21/11/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 20/11/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 5447 |
| 19/11/2024 | 18.00p | 18.90p | 17.35p | 18.00p | 22332 |
| 18/11/2024 | 18.00p | 18.90p | 18.00p | 18.00p | 409 |
| 15/11/2024 | 18.00p | 18.80p | 17.77p | 18.00p | 10000 |
| 14/11/2024 | 18.00p | 18.80p | 16.70p | 16.70p | 151791 |
| 13/11/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 739 |
| 12/11/2024 | 18.00p | 18.80p | 18.00p | 18.00p | 265 |
| 11/11/2024 | 18.00p | 18.80p | 18.00p | 18.00p | 2597 |
| 08/11/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 07/11/2024 | 18.00p | 18.80p | 18.00p | 18.00p | 133 |
| 06/11/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 05/11/2024 | 18.00p | 18.00p | 17.71p | 18.00p | 49334 |
| 04/11/2024 | 18.00p | 18.00p | 17.71p | 18.00p | 164 |
| 01/11/2024 | 18.00p | 18.89p | 18.00p | 18.00p | 23970 |
| 31/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 30/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 29/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 28/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 25/10/2024 | 18.00p | 18.00p | 17.60p | 18.00p | 1330 |
| 24/10/2024 | 18.00p | 20.00p | 17.00p | 18.00p | 143452 |
| 23/10/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 22/10/2024 | 18.00p | 18.00p | 17.60p | 18.00p | 14635 |
| 21/10/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 321 |
| 18/10/2024 | 18.00p | 18.73p | 18.00p | 18.00p | 4219 |
| 17/10/2024 | 18.00p | 18.75p | 17.35p | 18.00p | 25503 |
| 16/10/2024 | 18.00p | 18.00p | 17.45p | 18.00p | 10000 |
| 15/10/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 1215 |
| 14/10/2024 | 18.00p | 18.75p | 18.00p | 18.00p | 540 |
| 11/10/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 396 |
| 10/10/2024 | 18.50p | 19.48p | 17.00p | 18.00p | 50011 |
| 09/10/2024 | 18.50p | 19.80p | 18.40p | 18.50p | 28131 |
| 08/10/2024 | 18.50p | 19.48p | 18.50p | 18.50p | 353 |
| 07/10/2024 | 18.50p | 19.80p | 18.40p | 18.50p | 139038 |
| 04/10/2024 | 18.50p | 18.66p | 18.50p | 18.50p | 0 |
| 03/10/2024 | 18.50p | 18.66p | 18.50p | 18.50p | 0 |
| 02/10/2024 | 18.50p | 18.66p | 18.50p | 18.50p | 0 |
| 01/10/2024 | 18.00p | 20.00p | 17.00p | 18.50p | 11024 |
| 30/09/2024 | 18.00p | 18.60p | 17.35p | 18.00p | 4210 |
| 27/09/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 12250 |
| 26/09/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 25/09/2024 | 18.00p | 18.05p | 18.00p | 18.00p | 119686 |
| 24/09/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 23/09/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 20/09/2024 | 18.00p | 18.60p | 17.20p | 18.00p | 10367 |
| 19/09/2024 | 18.00p | 18.00p | 17.77p | 18.00p | 0 |
| 18/09/2024 | 18.50p | 19.00p | 18.00p | 18.00p | 47687 |
| 17/09/2024 | 18.50p | 18.68p | 18.50p | 18.50p | 8733 |
| 16/09/2024 | 19.00p | 19.00p | 17.38p | 18.50p | 18372 |
| 13/09/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 805 |
| 12/09/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 1900 |
| 11/09/2024 | 19.00p | 20.40p | 18.00p | 19.00p | 13673 |
| 10/09/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 50 |
| 09/09/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 1432 |
| 06/09/2024 | 19.00p | 19.20p | 19.00p | 19.00p | 10000 |
| 05/09/2024 | 19.00p | 19.00p | 18.50p | 19.00p | 6000 |
| 04/09/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 20 |
| 03/09/2024 | 19.00p | 19.20p | 18.24p | 19.00p | 38500 |
| 02/09/2024 | 19.00p | 19.20p | 18.20p | 19.00p | 1965 |
| 30/08/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 272 |
| 29/08/2024 | 19.50p | 20.00p | 18.60p | 20.00p | 35352 |
| 28/08/2024 | 19.50p | 19.50p | 19.06p | 19.50p | 107588 |
| 27/08/2024 | 19.50p | 19.50p | 18.33p | 19.50p | 62632 |
| 23/08/2024 | 19.00p | 19.57p | 19.00p | 19.50p | 33832 |
| 22/08/2024 | 19.00p | 19.00p | 18.63p | 19.00p | 0 |
| 21/08/2024 | 19.00p | 19.00p | 18.13p | 19.00p | 740 |
| 20/08/2024 | 19.00p | 19.57p | 19.00p | 19.00p | 10 |
| 19/08/2024 | 19.00p | 19.60p | 18.20p | 19.00p | 5818 |
| 16/08/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 53 |
| 15/08/2024 | 19.00p | 19.70p | 19.00p | 19.00p | 702 |
| 14/08/2024 | 19.00p | 19.80p | 18.12p | 19.00p | 12125 |
| 13/08/2024 | 20.00p | 20.80p | 18.00p | 19.00p | 7798 |
| 12/08/2024 | 20.00p | 20.00p | 19.00p | 20.00p | 1326 |
| 09/08/2024 | 20.00p | 21.00p | 20.00p | 20.00p | 19 |
| 08/08/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 15486 |
| 07/08/2024 | 20.50p | 22.00p | 19.00p | 20.00p | 221260 |
| 06/08/2024 | 20.00p | 22.00p | 19.30p | 20.50p | 29580 |
| 05/08/2024 | 20.00p | 20.00p | 19.20p | 20.00p | 3043 |
| 02/08/2024 | 20.00p | 21.00p | 19.00p | 19.00p | 7735 |
| 01/08/2024 | 21.00p | 21.00p | 20.00p | 20.00p | 100440 |
| 31/07/2024 | 22.00p | 22.00p | 20.10p | 21.00p | 37429 |
| 30/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 29/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 26/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 25/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 24/07/2024 | 22.00p | 22.23p | 22.00p | 22.00p | 0 |
| 23/07/2024 | 22.50p | 23.00p | 22.00p | 22.00p | 7665 |
| 22/07/2024 | 22.00p | 23.70p | 22.00p | 22.50p | 22276 |
| 19/07/2024 | 22.50p | 22.85p | 21.46p | 22.00p | 0 |
| 18/07/2024 | 22.00p | 22.00p | 21.46p | 22.00p | 0 |
| 17/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 40 |
| 16/07/2024 | 22.00p | 22.00p | 21.46p | 22.00p | 0 |
| 15/07/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 255758 |
| 12/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 120 |
| 11/07/2024 | 22.00p | 22.00p | 21.46p | 22.00p | 0 |
| 10/07/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 252 |
| 09/07/2024 | 22.00p | 22.00p | 21.46p | 22.00p | 0 |
| 08/07/2024 | 22.00p | 22.50p | 21.34p | 22.00p | 21080 |
| 05/07/2024 | 21.00p | 23.00p | 21.00p | 22.00p | 35548 |
| 04/07/2024 | 22.00p | 22.00p | 20.00p | 21.00p | 80019 |
| 03/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 47 |
| 02/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 8 |
| 01/07/2024 | 22.00p | 23.00p | 22.00p | 22.00p | 10004 |
| 28/06/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 20590 |
| 27/06/2024 | 22.50p | 22.50p | 21.00p | 22.00p | 26576 |
| 26/06/2024 | 22.50p | 23.00p | 22.40p | 22.40p | 759 |
| 25/06/2024 | 22.50p | 22.62p | 22.38p | 22.50p | 0 |
| 24/06/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 172344 |
| 21/06/2024 | 22.50p | 22.50p | 22.38p | 22.50p | 0 |
| 20/06/2024 | 22.50p | 22.70p | 22.50p | 22.50p | 1000 |
| 19/06/2024 | 23.00p | 23.00p | 21.50p | 22.50p | 17684 |
| 18/06/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 347 |
| 17/06/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 4 |
| 14/06/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 640 |
| 13/06/2024 | 23.00p | 23.75p | 23.00p | 23.00p | 104 |
| 12/06/2024 | 23.00p | 24.00p | 22.00p | 23.00p | 25 |
| 11/06/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/06/2024 | 23.00p | 24.00p | 22.30p | 23.00p | 61871 |
| 07/06/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 15008 |
| 06/06/2024 | 23.00p | 24.00p | 22.25p | 23.00p | 23236 |
| 05/06/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 5004 |
| 04/06/2024 | 23.00p | 24.00p | 22.99p | 23.00p | 5119 |
| 03/06/2024 | 23.00p | 24.00p | 22.00p | 23.00p | 13900 |
| 31/05/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 4 |
*Close Price adjusted for both dividends and splits