Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Walker Crips Group (WCW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 31/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 28/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 27/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 26/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 25/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 24/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 21/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 20/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 19/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 18/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 17/10/2011 | 46.00p | 49.00p | 45.50p | 46.00p | 0 |
| 14/10/2011 | 45.50p | 49.00p | 45.50p | 46.00p | 0 |
| 13/10/2011 | 46.00p | 49.00p | 46.00p | 46.00p | 0 |
| 12/10/2011 | 46.00p | 49.00p | 46.00p | 46.00p | 0 |
| 11/10/2011 | 46.00p | 49.00p | 46.00p | 46.00p | 0 |
| 10/10/2011 | 46.00p | 49.00p | 46.00p | 46.00p | 0 |
| 07/10/2011 | 46.00p | 49.00p | 46.00p | 46.00p | 0 |
| 06/10/2011 | 46.00p | 49.00p | 46.00p | 46.00p | 0 |
| 05/10/2011 | 46.50p | 49.00p | 46.00p | 46.50p | 0 |
| 04/10/2011 | 46.50p | 49.00p | 46.00p | 46.50p | 0 |
| 03/10/2011 | 46.50p | 49.00p | 46.00p | 46.50p | 0 |
| 30/09/2011 | 46.50p | 49.00p | 46.00p | 46.50p | 0 |
| 29/09/2011 | 46.50p | 49.00p | 46.00p | 46.50p | 0 |
| 28/09/2011 | 46.00p | 49.00p | 46.00p | 46.50p | 0 |
| 27/09/2011 | 46.00p | 49.00p | 46.00p | 46.00p | 0 |
| 26/09/2011 | 46.00p | 49.00p | 46.00p | 46.00p | 0 |
| 23/09/2011 | 48.00p | 49.00p | 46.00p | 46.00p | 2685 |
| 22/09/2011 | 49.00p | 49.90p | 49.00p | 49.00p | 5000 |
| 21/09/2011 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 20/09/2011 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 19/09/2011 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 16/09/2011 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 15/09/2011 | 49.00p | 49.00p | 49.00p | 49.00p | 8 |
| 14/09/2011 | 49.00p | 49.00p | 47.40p | 49.00p | 2000 |
| 13/09/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 12/09/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 09/09/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 08/09/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 07/09/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 06/09/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 05/09/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 02/09/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 01/09/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 31/08/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 30/08/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 26/08/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 25/08/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 24/08/2011 | 49.00p | 49.00p | 46.50p | 49.00p | 0 |
| 23/08/2011 | 48.00p | 49.00p | 46.50p | 49.00p | 0 |
| 22/08/2011 | 46.50p | 49.00p | 46.50p | 48.00p | 12000 |
| 19/08/2011 | 46.50p | 46.50p | 46.00p | 46.50p | 0 |
| 18/08/2011 | 46.00p | 46.50p | 46.00p | 46.50p | 0 |
| 17/08/2011 | 46.00p | 46.50p | 46.00p | 46.00p | 3000 |
| 16/08/2011 | 45.00p | 46.00p | 44.00p | 46.00p | 0 |
| 15/08/2011 | 45.75p | 45.75p | 44.00p | 45.00p | 0 |
| 12/08/2011 | 45.75p | 45.75p | 44.00p | 45.75p | 57400 |
| 11/08/2011 | 45.75p | 45.75p | 45.75p | 45.75p | 0 |
| 10/08/2011 | 45.75p | 47.15p | 44.00p | 45.75p | 0 |
| 09/08/2011 | 45.75p | 47.15p | 44.00p | 45.75p | 0 |
| 08/08/2011 | 48.50p | 48.50p | 44.00p | 46.75p | 14445 |
| 05/08/2011 | 48.50p | 48.50p | 47.00p | 48.50p | 3000 |
| 04/08/2011 | 49.00p | 49.00p | 48.10p | 48.50p | 0 |
| 03/08/2011 | 50.00p | 50.00p | 48.10p | 49.00p | 10105 |
| 02/08/2011 | 51.50p | 51.50p | 48.63p | 50.50p | 9000 |
| 01/08/2011 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/07/2011 | 51.50p | 53.50p | 51.50p | 51.50p | 0 |
| 28/07/2011 | 51.50p | 53.50p | 51.50p | 51.50p | 0 |
| 27/07/2011 | 51.50p | 53.50p | 51.50p | 51.50p | 2400 |
| 26/07/2011 | 51.50p | 51.50p | 51.29p | 51.50p | 35000 |
| 25/07/2011 | 51.00p | 52.88p | 51.00p | 51.50p | 1532 |
| 22/07/2011 | 50.50p | 51.00p | 49.09p | 51.00p | 0 |
| 21/07/2011 | 50.50p | 50.50p | 49.09p | 50.50p | 0 |
| 20/07/2011 | 50.50p | 50.50p | 49.09p | 50.50p | 0 |
| 19/07/2011 | 50.50p | 50.50p | 49.09p | 50.50p | 978 |
| 18/07/2011 | 51.00p | 51.00p | 51.00p | 51.00p | 6900 |
| 15/07/2011 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 14/07/2011 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 13/07/2011 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 12/07/2011 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 11/07/2011 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 08/07/2011 | 51.00p | 51.00p | 51.00p | 51.00p | 29000 |
| 07/07/2011 | 51.00p | 51.00p | 49.00p | 51.00p | 0 |
| 06/07/2011 | 51.00p | 51.00p | 49.00p | 51.00p | 6726 |
| 05/07/2011 | 51.00p | 52.88p | 51.00p | 51.00p | 0 |
| 04/07/2011 | 51.00p | 52.88p | 51.00p | 51.00p | 0 |
| 01/07/2011 | 51.00p | 52.88p | 51.00p | 51.00p | 264 |
| 30/06/2011 | 51.00p | 51.00p | 49.44p | 51.00p | 5000 |
| 29/06/2011 | 51.00p | 51.00p | 49.64p | 51.00p | 0 |
| 28/06/2011 | 50.00p | 51.00p | 49.64p | 51.00p | 5000 |
| 27/06/2011 | 50.00p | 52.00p | 50.00p | 50.00p | 2500 |
| 24/06/2011 | 50.00p | 52.00p | 50.00p | 50.00p | 2500 |
| 23/06/2011 | 49.50p | 50.00p | 48.64p | 50.00p | 4000 |
| 22/06/2011 | 49.50p | 52.11p | 49.00p | 49.50p | 0 |
| 21/06/2011 | 49.00p | 52.11p | 49.00p | 49.50p | 5400 |
| 20/06/2011 | 50.00p | 50.00p | 48.64p | 49.00p | 9000 |
| 17/06/2011 | 49.00p | 51.00p | 49.00p | 50.00p | 1000 |
| 16/06/2011 | 49.00p | 50.92p | 49.00p | 49.00p | 0 |
| 15/06/2011 | 49.00p | 50.92p | 49.00p | 49.00p | 30007 |
| 14/06/2011 | 48.50p | 52.32p | 48.50p | 49.00p | 13083 |
| 13/06/2011 | 48.50p | 50.00p | 48.50p | 48.50p | 1675 |
| 10/06/2011 | 48.50p | 50.00p | 48.50p | 48.50p | 1000 |
| 09/06/2011 | 47.50p | 49.00p | 47.50p | 48.50p | 3500 |
| 08/06/2011 | 47.00p | 48.25p | 46.25p | 47.50p | 33500 |
| 07/06/2011 | 49.00p | 50.00p | 49.00p | 49.00p | 1900 |
| 06/06/2011 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 03/06/2011 | 49.00p | 49.00p | 47.24p | 49.00p | 0 |
| 02/06/2011 | 49.00p | 49.00p | 47.24p | 49.00p | 615 |
| 01/06/2011 | 50.00p | 50.00p | 49.00p | 49.00p | 0 |
| 31/05/2011 | 50.00p | 50.00p | 49.00p | 50.00p | 0 |
| 27/05/2011 | 49.00p | 50.00p | 49.00p | 50.00p | 36 |
| 26/05/2011 | 49.00p | 50.76p | 49.00p | 49.00p | 0 |
| 25/05/2011 | 49.00p | 50.76p | 49.00p | 49.00p | 0 |
| 24/05/2011 | 49.00p | 50.76p | 49.00p | 49.00p | 0 |
| 23/05/2011 | 49.00p | 50.76p | 49.00p | 49.00p | 2200 |
| 20/05/2011 | 49.00p | 50.00p | 49.00p | 49.00p | 396 |
| 19/05/2011 | 49.00p | 50.76p | 49.00p | 49.00p | 1195 |
| 18/05/2011 | 49.00p | 49.82p | 48.50p | 49.00p | 0 |
| 17/05/2011 | 48.50p | 49.82p | 48.50p | 49.00p | 1000 |
| 16/05/2011 | 48.50p | 49.82p | 48.50p | 48.50p | 0 |
| 13/05/2011 | 48.50p | 49.82p | 48.50p | 48.50p | 7 |
| 12/05/2011 | 48.00p | 49.82p | 48.00p | 48.50p | 0 |
| 11/05/2011 | 48.50p | 49.82p | 48.50p | 48.50p | 0 |
| 10/05/2011 | 48.50p | 49.82p | 48.50p | 48.50p | 0 |
| 09/05/2011 | 48.50p | 49.82p | 48.50p | 48.50p | 0 |
| 06/05/2011 | 48.50p | 49.82p | 48.50p | 48.50p | 0 |
| 05/05/2011 | 48.50p | 49.82p | 48.50p | 48.50p | 0 |
| 04/05/2011 | 48.50p | 49.82p | 48.50p | 48.50p | 968 |
| 03/05/2011 | 48.50p | 49.82p | 48.50p | 48.50p | 311 |
| 28/04/2011 | 48.50p | 49.92p | 48.50p | 48.50p | 149469 |
| 27/04/2011 | 48.50p | 49.00p | 48.50p | 48.50p | 0 |
| 26/04/2011 | 48.50p | 49.00p | 48.50p | 48.50p | 0 |
| 21/04/2011 | 48.50p | 49.00p | 48.50p | 48.50p | 0 |
| 20/04/2011 | 48.50p | 49.00p | 48.50p | 48.50p | 0 |
| 19/04/2011 | 48.50p | 49.00p | 48.50p | 48.50p | 0 |
| 18/04/2011 | 48.50p | 49.00p | 48.50p | 48.50p | 8504 |
| 15/04/2011 | 48.50p | 49.25p | 48.00p | 48.50p | 0 |
| 14/04/2011 | 48.00p | 49.25p | 48.00p | 48.50p | 8 |
| 13/04/2011 | 48.50p | 49.82p | 48.00p | 48.50p | 0 |
| 12/04/2011 | 48.00p | 49.82p | 48.00p | 48.50p | 958 |
| 11/04/2011 | 48.00p | 49.00p | 48.00p | 48.00p | 385 |
| 08/04/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 07/04/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 06/04/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 05/04/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 04/04/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 01/04/2011 | 48.00p | 48.00p | 47.50p | 48.00p | 0 |
| 31/03/2011 | 47.50p | 48.00p | 47.50p | 48.00p | 0 |
| 30/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 42593 |
| 24/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 21922 |
| 22/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/03/2011 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 15/03/2011 | 47.50p | 49.50p | 47.50p | 47.50p | 0 |
| 14/03/2011 | 47.50p | 49.50p | 47.50p | 47.50p | 0 |
| 11/03/2011 | 47.50p | 49.50p | 47.50p | 47.50p | 0 |
| 10/03/2011 | 47.50p | 49.50p | 47.50p | 47.50p | 85000 |
| 09/03/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 08/03/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 07/03/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 04/03/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 03/03/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 02/03/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 01/03/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 28/02/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 25/02/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 24/02/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 0 |
| 23/02/2011 | 47.50p | 47.76p | 47.50p | 47.50p | 2500 |
| 22/02/2011 | 47.50p | 47.82p | 47.50p | 47.50p | 9014 |
| 21/02/2011 | 47.50p | 47.75p | 47.00p | 47.50p | 14200 |
| 18/02/2011 | 49.00p | 47.50p | 44.00p | 47.50p | 15000 |
| 17/02/2011 | 49.00p | 49.00p | 47.50p | 49.00p | 0 |
| 16/02/2011 | 49.00p | 49.00p | 47.50p | 49.00p | 0 |
| 15/02/2011 | 49.00p | 49.00p | 47.50p | 49.00p | 0 |
| 14/02/2011 | 49.00p | 49.00p | 47.50p | 49.00p | 0 |
| 11/02/2011 | 49.00p | 49.00p | 47.50p | 49.00p | 0 |
| 10/02/2011 | 48.00p | 49.00p | 48.00p | 49.00p | 25000 |
| 09/02/2011 | 49.00p | 49.68p | 49.00p | 49.00p | 0 |
| 08/02/2011 | 49.68p | 49.68p | 49.00p | 49.00p | 1982 |
| 07/02/2011 | 49.00p | 49.00p | 47.50p | 49.00p | 0 |
| 04/02/2011 | 49.00p | 49.00p | 49.00p | 49.00p | 27200 |
| 03/02/2011 | 49.50p | 49.50p | 48.50p | 49.00p | 21000 |
| 02/02/2011 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 01/02/2011 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 31/01/2011 | 50.00p | 50.50p | 49.00p | 50.00p | 15000 |
| 28/01/2011 | 50.00p | 51.00p | 49.50p | 50.00p | 6000 |
| 27/01/2011 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 26/01/2011 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 25/01/2011 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 24/01/2011 | 50.00p | 50.50p | 48.50p | 50.00p | 26000 |
| 21/01/2011 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
| 20/01/2011 | 50.00p | 50.00p | 49.50p | 50.00p | 0 |
| 19/01/2011 | 50.00p | 51.16p | 50.00p | 50.00p | 7947 |
| 18/01/2011 | 50.00p | 50.50p | 50.00p | 50.00p | 0 |
*Close Price adjusted for both dividends and splits