Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
VR Education Holdings (CDI) (VRE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2019 | 8.50p | 8.50p | 8.02p | 8.50p | 2336 |
| 05/07/2019 | 8.50p | 8.50p | 8.02p | 8.50p | 12613 |
| 04/07/2019 | 8.50p | 8.50p | 8.02p | 8.50p | 17500 |
| 03/07/2019 | 8.50p | 8.50p | 8.02p | 8.50p | 10171 |
| 02/07/2019 | 8.50p | 8.50p | 8.00p | 8.50p | 6883 |
| 01/07/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/06/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/06/2019 | 8.50p | 8.50p | 7.80p | 8.50p | 77031 |
| 25/06/2019 | 8.75p | 8.75p | 8.00p | 8.50p | 13000 |
| 24/06/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/06/2019 | 9.25p | 9.25p | 8.38p | 8.75p | 52147 |
| 20/06/2019 | 9.25p | 9.25p | 8.50p | 9.25p | 36678 |
| 19/06/2019 | 9.25p | 9.25p | 9.12p | 9.25p | 18452 |
| 18/06/2019 | 9.30p | 9.80p | 8.50p | 9.25p | 37611 |
| 17/06/2019 | 9.30p | 9.30p | 8.82p | 9.30p | 7614 |
| 14/06/2019 | 9.25p | 9.30p | 8.85p | 9.30p | 43766 |
| 13/06/2019 | 9.40p | 9.40p | 9.35p | 9.40p | 1000 |
| 12/06/2019 | 9.40p | 9.40p | 9.35p | 9.40p | 2926 |
| 11/06/2019 | 9.45p | 9.45p | 8.97p | 9.40p | 13328 |
| 10/06/2019 | 9.45p | 9.50p | 9.06p | 9.45p | 18689 |
| 07/06/2019 | 9.25p | 9.45p | 9.23p | 9.45p | 42143 |
| 06/06/2019 | 9.25p | 9.40p | 9.25p | 9.25p | 5000 |
| 05/06/2019 | 9.60p | 9.60p | 9.25p | 9.25p | 115500 |
| 04/06/2019 | 8.95p | 9.50p | 8.95p | 9.40p | 96493 |
| 03/06/2019 | 8.75p | 9.38p | 8.75p | 8.95p | 51345 |
| 31/05/2019 | 8.75p | 9.00p | 8.75p | 8.75p | 2250 |
| 30/05/2019 | 8.75p | 8.99p | 8.55p | 8.75p | 53814 |
| 29/05/2019 | 8.50p | 8.98p | 8.50p | 8.75p | 185287 |
| 28/05/2019 | 9.50p | 9.77p | 8.13p | 8.50p | 188753 |
| 24/05/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 75000 |
| 23/05/2019 | 9.50p | 9.73p | 9.40p | 9.50p | 272434 |
| 22/05/2019 | 10.00p | 10.30p | 9.00p | 9.25p | 204736 |
| 21/05/2019 | 10.00p | 11.79p | 9.37p | 10.00p | 1350430 |
| 20/05/2019 | 9.00p | 9.00p | 8.75p | 8.75p | 14722 |
| 17/05/2019 | 9.00p | 9.00p | 8.75p | 8.75p | 7266 |
| 16/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/05/2019 | 8.75p | 9.10p | 8.75p | 8.75p | 10326 |
| 14/05/2019 | 9.00p | 9.00p | 8.10p | 8.75p | 30312 |
| 13/05/2019 | 9.25p | 9.25p | 9.00p | 9.00p | 8241 |
| 10/05/2019 | 9.25p | 9.25p | 9.00p | 9.00p | 1256 |
| 09/05/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 11000 |
| 08/05/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/05/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/05/2019 | 9.25p | 9.25p | 8.55p | 9.00p | 94000 |
| 02/05/2019 | 9.00p | 9.40p | 9.00p | 9.00p | 1000 |
| 01/05/2019 | 9.25p | 9.40p | 9.00p | 9.00p | 55117 |
| 30/04/2019 | 9.25p | 9.25p | 8.50p | 9.00p | 25315 |
| 29/04/2019 | 9.50p | 9.50p | 8.55p | 9.25p | 55972 |
| 26/04/2019 | 9.50p | 9.50p | 9.05p | 9.50p | 3212 |
| 25/04/2019 | 9.50p | 9.50p | 9.49p | 9.50p | 23182 |
| 24/04/2019 | 9.50p | 9.50p | 9.13p | 9.50p | 1000 |
| 23/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/04/2019 | 9.50p | 9.58p | 9.05p | 9.50p | 22002 |
| 12/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/04/2019 | 9.50p | 9.50p | 9.05p | 9.50p | 23006 |
| 10/04/2019 | 9.50p | 9.63p | 9.50p | 9.50p | 1272 |
| 09/04/2019 | 9.50p | 9.65p | 9.50p | 9.50p | 3710 |
| 08/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/04/2019 | 9.50p | 9.50p | 9.11p | 9.50p | 15000 |
| 03/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/04/2019 | 9.50p | 9.50p | 9.15p | 9.50p | 33876 |
| 01/04/2019 | 9.25p | 9.50p | 9.19p | 9.50p | 42378 |
| 29/03/2019 | 9.25p | 9.25p | 9.00p | 9.25p | 47360 |
| 28/03/2019 | 8.75p | 9.25p | 9.25p | 9.25p | 0 |
| 27/03/2019 | 9.25p | 9.25p | 9.20p | 9.25p | 5000 |
| 26/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/03/2019 | 9.25p | 9.25p | 9.20p | 9.25p | 57371 |
| 22/03/2019 | 9.25p | 9.25p | 9.20p | 9.25p | 21382 |
| 21/03/2019 | 9.25p | 9.25p | 9.20p | 9.25p | 2111 |
| 20/03/2019 | 9.25p | 9.25p | 9.20p | 9.25p | 18305 |
| 19/03/2019 | 9.25p | 9.25p | 9.01p | 9.25p | 21500 |
| 18/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/03/2019 | 9.25p | 9.28p | 8.50p | 9.25p | 101991 |
| 13/03/2019 | 9.38p | 9.38p | 9.00p | 9.25p | 40198 |
| 12/03/2019 | 9.38p | 9.38p | 9.33p | 9.38p | 4300 |
| 11/03/2019 | 9.40p | 10.00p | 9.00p | 9.38p | 86400 |
| 08/03/2019 | 9.40p | 9.40p | 9.40p | 9.40p | 100000 |
| 07/03/2019 | 9.50p | 9.50p | 8.90p | 9.40p | 44527 |
| 06/03/2019 | 9.50p | 10.00p | 8.90p | 9.20p | 78242 |
| 05/03/2019 | 10.00p | 10.00p | 9.50p | 9.50p | 100 |
| 04/03/2019 | 10.00p | 10.00p | 9.00p | 9.50p | 20000 |
| 01/03/2019 | 9.38p | 9.38p | 9.02p | 9.13p | 11093 |
| 28/02/2019 | 9.38p | 9.38p | 9.15p | 9.38p | 29104 |
| 27/02/2019 | 9.38p | 9.75p | 9.38p | 9.38p | 5000 |
| 26/02/2019 | 9.50p | 9.64p | 9.38p | 9.38p | 20394 |
| 25/02/2019 | 9.50p | 9.50p | 9.25p | 9.50p | 961 |
| 22/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/02/2019 | 9.50p | 9.65p | 9.50p | 9.50p | 6165 |
| 20/02/2019 | 9.50p | 9.65p | 9.50p | 9.50p | 5088 |
| 19/02/2019 | 9.25p | 9.52p | 9.15p | 9.50p | 58387 |
| 18/02/2019 | 9.25p | 9.45p | 9.14p | 9.25p | 16790 |
| 15/02/2019 | 9.25p | 9.25p | 9.13p | 9.25p | 14545 |
| 14/02/2019 | 9.25p | 9.25p | 9.14p | 9.25p | 4434 |
| 13/02/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/02/2019 | 9.25p | 9.45p | 9.05p | 9.25p | 43498 |
| 11/02/2019 | 9.25p | 9.42p | 9.00p | 9.25p | 19095 |
| 08/02/2019 | 9.25p | 9.45p | 9.00p | 9.25p | 137117 |
| 07/02/2019 | 9.25p | 9.50p | 9.25p | 9.25p | 10637 |
| 06/02/2019 | 9.25p | 9.35p | 9.25p | 9.25p | 8021 |
| 05/02/2019 | 9.50p | 9.50p | 9.00p | 9.25p | 26211 |
| 04/02/2019 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 01/02/2019 | 10.00p | 10.00p | 9.00p | 9.50p | 25000 |
| 31/01/2019 | 9.50p | 9.85p | 9.50p | 9.50p | 2961 |
| 30/01/2019 | 10.00p | 10.00p | 9.00p | 9.50p | 133010 |
| 29/01/2019 | 10.00p | 10.25p | 10.00p | 10.00p | 15000 |
| 28/01/2019 | 10.00p | 10.25p | 10.00p | 10.00p | 4726 |
| 25/01/2019 | 10.00p | 10.25p | 10.00p | 10.00p | 13170 |
| 24/01/2019 | 10.50p | 10.50p | 9.10p | 10.00p | 105526 |
| 23/01/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 115094 |
| 22/01/2019 | 11.00p | 11.00p | 10.00p | 10.75p | 63478 |
| 21/01/2019 | 11.00p | 11.25p | 10.75p | 10.75p | 2568 |
| 18/01/2019 | 11.00p | 11.00p | 10.00p | 10.75p | 136247 |
| 17/01/2019 | 11.00p | 11.00p | 10.25p | 10.75p | 19052 |
| 16/01/2019 | 11.00p | 11.00p | 10.09p | 10.75p | 89367 |
| 15/01/2019 | 11.00p | 11.50p | 10.26p | 11.00p | 19374 |
| 14/01/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/01/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/01/2019 | 11.50p | 11.50p | 10.25p | 11.00p | 16720 |
| 09/01/2019 | 11.50p | 11.50p | 11.00p | 11.50p | 10000 |
| 08/01/2019 | 12.75p | 12.75p | 10.25p | 11.50p | 122566 |
| 07/01/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 04/01/2019 | 12.75p | 13.31p | 11.55p | 12.75p | 80070 |
| 03/01/2019 | 13.00p | 13.00p | 11.55p | 12.75p | 43372 |
| 02/01/2019 | 13.00p | 13.30p | 13.00p | 13.00p | 10000 |
| 31/12/2018 | 13.00p | 13.10p | 12.00p | 13.00p | 7275 |
| 28/12/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/12/2018 | 13.00p | 13.00p | 12.00p | 13.00p | 15677 |
| 24/12/2018 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 21/12/2018 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 20/12/2018 | 13.00p | 13.00p | 12.00p | 13.00p | 39682 |
| 19/12/2018 | 13.25p | 13.25p | 12.05p | 13.00p | 25000 |
| 18/12/2018 | 13.25p | 13.25p | 12.35p | 13.25p | 16784 |
| 17/12/2018 | 13.25p | 13.90p | 12.60p | 13.25p | 14157 |
| 14/12/2018 | 14.00p | 14.00p | 12.25p | 13.25p | 197064 |
| 13/12/2018 | 11.00p | 14.70p | 10.20p | 14.00p | 331401 |
| 12/12/2018 | 10.25p | 10.40p | 10.10p | 10.25p | 19133 |
| 11/12/2018 | 10.50p | 10.90p | 10.00p | 10.25p | 108165 |
| 10/12/2018 | 11.25p | 11.25p | 10.00p | 10.50p | 60000 |
| 07/12/2018 | 11.25p | 11.67p | 10.10p | 11.25p | 40325 |
| 06/12/2018 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 05/12/2018 | 11.25p | 11.90p | 11.25p | 11.25p | 739 |
| 04/12/2018 | 11.25p | 11.60p | 10.00p | 11.25p | 32141 |
| 03/12/2018 | 11.25p | 11.63p | 10.00p | 11.25p | 12371 |
| 30/11/2018 | 11.25p | 11.25p | 10.10p | 11.25p | 14649 |
| 29/11/2018 | 12.00p | 12.00p | 11.00p | 11.25p | 78000 |
| 28/11/2018 | 12.00p | 12.86p | 11.14p | 12.00p | 35916 |
| 27/11/2018 | 12.00p | 12.50p | 12.00p | 12.00p | 438 |
| 26/11/2018 | 12.00p | 13.00p | 12.00p | 12.00p | 399 |
| 23/11/2018 | 12.00p | 12.35p | 11.14p | 12.00p | 21461 |
| 22/11/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 21/11/2018 | 13.25p | 13.25p | 11.04p | 12.00p | 93443 |
| 20/11/2018 | 13.50p | 13.73p | 12.50p | 13.25p | 40022 |
| 19/11/2018 | 13.50p | 13.75p | 13.50p | 13.75p | 0 |
| 16/11/2018 | 14.00p | 14.00p | 12.55p | 13.75p | 71918 |
| 15/11/2018 | 12.00p | 15.50p | 12.00p | 14.00p | 307186 |
| 14/11/2018 | 12.00p | 12.00p | 11.12p | 11.50p | 30802 |
| 13/11/2018 | 12.00p | 12.50p | 11.30p | 12.00p | 21564 |
| 12/11/2018 | 12.00p | 12.50p | 11.80p | 12.00p | 56317 |
| 09/11/2018 | 12.00p | 12.74p | 11.00p | 12.00p | 5144 |
| 08/11/2018 | 12.00p | 12.80p | 11.55p | 12.00p | 51678 |
| 07/11/2018 | 12.00p | 13.00p | 12.00p | 12.00p | 8850 |
| 06/11/2018 | 11.75p | 12.00p | 11.50p | 12.00p | 105302 |
| 05/11/2018 | 10.50p | 11.25p | 10.35p | 11.25p | 36520 |
| 02/11/2018 | 10.00p | 10.98p | 9.25p | 10.50p | 86983 |
| 01/11/2018 | 9.50p | 9.90p | 9.50p | 9.50p | 10163 |
| 31/10/2018 | 9.50p | 9.90p | 9.50p | 9.50p | 6153 |
| 30/10/2018 | 9.25p | 9.50p | 9.10p | 9.50p | 20000 |
| 29/10/2018 | 9.50p | 9.85p | 9.22p | 9.25p | 43656 |
| 26/10/2018 | 9.00p | 9.99p | 7.06p | 9.50p | 407268 |
| 25/10/2018 | 11.50p | 12.80p | 10.00p | 11.50p | 3434 |
| 24/10/2018 | 11.50p | 11.50p | 10.77p | 11.50p | 1778 |
| 23/10/2018 | 11.50p | 11.50p | 10.77p | 11.50p | 840 |
| 22/10/2018 | 11.50p | 11.50p | 10.75p | 11.50p | 18217 |
| 19/10/2018 | 11.00p | 13.00p | 11.00p | 11.50p | 124059 |
| 18/10/2018 | 11.00p | 12.00p | 10.25p | 11.00p | 12276 |
| 17/10/2018 | 10.50p | 12.00p | 10.50p | 11.00p | 107840 |
| 16/10/2018 | 11.00p | 11.00p | 10.00p | 10.50p | 43879 |
| 15/10/2018 | 11.00p | 11.00p | 10.70p | 11.00p | 17719 |
| 12/10/2018 | 11.00p | 11.00p | 10.70p | 11.00p | 16575 |
| 11/10/2018 | 12.00p | 12.00p | 10.00p | 11.00p | 92592 |
| 10/10/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 09/10/2018 | 12.00p | 12.00p | 11.00p | 12.00p | 19425 |
| 08/10/2018 | 13.00p | 13.00p | 12.00p | 12.00p | 34300 |
| 05/10/2018 | 13.00p | 13.00p | 12.04p | 13.00p | 5686 |
| 04/10/2018 | 13.00p | 13.00p | 12.70p | 13.00p | 15000 |
| 03/10/2018 | 13.00p | 13.00p | 12.70p | 13.00p | 811 |
| 02/10/2018 | 13.25p | 13.25p | 12.05p | 13.00p | 59879 |
| 01/10/2018 | 13.25p | 13.25p | 12.05p | 13.25p | 69385 |
| 28/09/2018 | 13.25p | 13.25p | 12.05p | 13.25p | 13780 |
| 27/09/2018 | 13.00p | 14.00p | 12.05p | 13.25p | 76721 |
| 26/09/2018 | 13.00p | 13.00p | 12.02p | 13.00p | 19200 |
| 25/09/2018 | 13.00p | 13.00p | 12.90p | 13.00p | 52901 |
| 24/09/2018 | 13.50p | 13.50p | 12.00p | 13.00p | 80694 |
| 21/09/2018 | 13.50p | 13.80p | 13.50p | 13.50p | 12076 |
*Close Price adjusted for both dividends and splits