Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
VR Education Holdings (CDI) (VRE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2020 | 8.25p | 11.35p | 7.85p | 10.00p | 1448031 |
| 13/04/2020 | 7.75p | 7.90p | 7.25p | 7.75p | 53107 |
| 10/04/2020 | 7.75p | 7.90p | 7.25p | 7.75p | 53107 |
| 09/04/2020 | 7.75p | 7.90p | 7.25p | 7.75p | 53107 |
| 08/04/2020 | 7.50p | 8.00p | 7.00p | 7.75p | 207951 |
| 07/04/2020 | 7.50p | 8.55p | 7.00p | 7.50p | 655583 |
| 06/04/2020 | 7.50p | 8.00p | 7.35p | 7.50p | 81096 |
| 03/04/2020 | 7.50p | 8.00p | 6.50p | 7.50p | 344844 |
| 02/04/2020 | 8.50p | 8.70p | 7.10p | 8.00p | 335853 |
| 01/04/2020 | 8.00p | 9.00p | 7.71p | 8.50p | 408876 |
| 31/03/2020 | 6.50p | 8.50p | 6.00p | 8.00p | 925356 |
| 30/03/2020 | 5.25p | 8.00p | 5.00p | 6.50p | 3029045 |
| 27/03/2020 | 5.25p | 5.50p | 5.00p | 5.24p | 527097 |
| 26/03/2020 | 5.50p | 5.50p | 5.00p | 5.25p | 254811 |
| 25/03/2020 | 5.25p | 6.00p | 5.25p | 5.50p | 39700 |
| 24/03/2020 | 5.50p | 5.50p | 5.00p | 5.25p | 32052 |
| 23/03/2020 | 5.25p | 5.25p | 5.15p | 5.25p | 4373 |
| 20/03/2020 | 5.25p | 5.90p | 5.05p | 5.25p | 64583 |
| 19/03/2020 | 4.63p | 5.40p | 4.63p | 4.85p | 139128 |
| 18/03/2020 | 4.63p | 4.63p | 4.00p | 4.63p | 20000 |
| 17/03/2020 | 4.63p | 4.75p | 4.63p | 4.63p | 28266 |
| 16/03/2020 | 5.00p | 5.00p | 4.00p | 4.50p | 152078 |
| 13/03/2020 | 5.00p | 5.00p | 4.60p | 5.00p | 10000 |
| 12/03/2020 | 5.50p | 5.50p | 4.71p | 5.00p | 81633 |
| 11/03/2020 | 5.50p | 5.76p | 5.19p | 5.50p | 13347 |
| 10/03/2020 | 5.50p | 5.90p | 5.11p | 5.50p | 57529 |
| 09/03/2020 | 5.75p | 6.00p | 5.10p | 5.50p | 35931 |
| 06/03/2020 | 5.75p | 5.75p | 5.55p | 5.75p | 49011 |
| 05/03/2020 | 5.75p | 6.00p | 5.55p | 5.75p | 52801 |
| 04/03/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 03/03/2020 | 5.75p | 6.00p | 5.75p | 5.75p | 55 |
| 02/03/2020 | 5.75p | 6.00p | 5.75p | 5.75p | 10 |
| 28/02/2020 | 6.00p | 6.00p | 5.51p | 5.75p | 33438 |
| 27/02/2020 | 6.25p | 6.50p | 6.01p | 6.25p | 36418 |
| 26/02/2020 | 6.25p | 6.40p | 6.01p | 6.25p | 57576 |
| 25/02/2020 | 6.40p | 6.50p | 6.00p | 6.25p | 6071 |
| 24/02/2020 | 6.40p | 6.40p | 6.18p | 6.40p | 7117 |
| 21/02/2020 | 6.40p | 6.80p | 6.16p | 6.40p | 12064 |
| 20/02/2020 | 6.40p | 6.72p | 6.12p | 6.40p | 9997 |
| 19/02/2020 | 6.40p | 6.50p | 6.40p | 6.40p | 65307 |
| 18/02/2020 | 6.40p | 6.40p | 6.10p | 6.40p | 58000 |
| 17/02/2020 | 6.40p | 6.40p | 6.40p | 6.40p | 0 |
| 14/02/2020 | 6.25p | 6.72p | 6.12p | 6.40p | 51970 |
| 13/02/2020 | 6.65p | 6.65p | 6.00p | 6.25p | 88683 |
| 12/02/2020 | 6.65p | 6.65p | 6.65p | 6.65p | 0 |
| 11/02/2020 | 6.65p | 6.65p | 6.65p | 6.65p | 0 |
| 10/02/2020 | 6.65p | 6.65p | 6.55p | 6.65p | 30000 |
| 07/02/2020 | 6.65p | 6.65p | 6.55p | 6.65p | 48600 |
| 06/02/2020 | 6.65p | 6.65p | 6.59p | 6.65p | 34893 |
| 05/02/2020 | 6.75p | 6.93p | 6.75p | 6.75p | 14368 |
| 04/02/2020 | 6.85p | 6.93p | 6.75p | 6.75p | 54362 |
| 03/02/2020 | 6.85p | 6.93p | 6.85p | 6.85p | 8644 |
| 31/01/2020 | 6.85p | 6.85p | 6.50p | 6.85p | 3000 |
| 30/01/2020 | 6.85p | 6.85p | 6.85p | 6.85p | 100000 |
| 29/01/2020 | 6.85p | 6.85p | 6.85p | 6.85p | 0 |
| 28/01/2020 | 7.00p | 7.00p | 6.85p | 6.85p | 125040 |
| 27/01/2020 | 7.00p | 7.00p | 6.90p | 7.00p | 15677 |
| 24/01/2020 | 7.00p | 7.10p | 7.00p | 7.00p | 5873 |
| 23/01/2020 | 7.00p | 7.10p | 7.00p | 7.00p | 4000 |
| 22/01/2020 | 7.00p | 7.56p | 6.77p | 7.00p | 64542 |
| 21/01/2020 | 7.00p | 7.13p | 7.00p | 7.00p | 2000 |
| 20/01/2020 | 7.00p | 7.14p | 6.75p | 7.00p | 21500 |
| 17/01/2020 | 7.00p | 7.19p | 6.50p | 7.00p | 87057 |
| 16/01/2020 | 7.00p | 7.25p | 6.52p | 7.00p | 47436 |
| 15/01/2020 | 7.75p | 7.75p | 7.16p | 7.50p | 134939 |
| 14/01/2020 | 7.75p | 7.80p | 7.75p | 7.75p | 10005 |
| 13/01/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 22296 |
| 10/01/2020 | 7.75p | 7.90p | 7.50p | 7.75p | 294283 |
| 09/01/2020 | 7.25p | 7.98p | 7.10p | 7.75p | 472755 |
| 08/01/2020 | 7.25p | 8.00p | 7.25p | 7.25p | 2123 |
| 07/01/2020 | 7.25p | 7.33p | 6.50p | 7.25p | 4540 |
| 06/01/2020 | 6.75p | 7.34p | 6.58p | 6.58p | 62924 |
| 03/01/2020 | 7.50p | 7.50p | 6.51p | 6.75p | 165494 |
| 02/01/2020 | 7.50p | 7.63p | 7.02p | 7.50p | 44610 |
| 01/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/12/2019 | 7.50p | 7.65p | 7.00p | 7.50p | 28693 |
| 27/12/2019 | 7.50p | 7.50p | 7.35p | 7.50p | 33204 |
| 26/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/12/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/12/2019 | 7.50p | 7.50p | 7.02p | 7.50p | 159974 |
| 19/12/2019 | 7.00p | 7.30p | 6.52p | 7.00p | 16593 |
| 18/12/2019 | 7.00p | 7.30p | 7.00p | 7.00p | 13630 |
| 17/12/2019 | 6.75p | 7.30p | 6.75p | 7.00p | 45702 |
| 16/12/2019 | 6.75p | 7.30p | 6.38p | 6.75p | 36221 |
| 13/12/2019 | 6.75p | 7.00p | 6.41p | 6.75p | 57053 |
| 12/12/2019 | 6.50p | 6.98p | 6.00p | 6.50p | 67332 |
| 11/12/2019 | 7.50p | 7.70p | 6.07p | 6.50p | 247205 |
| 10/12/2019 | 8.25p | 8.25p | 7.50p | 7.50p | 42500 |
| 09/12/2019 | 8.25p | 8.25p | 7.58p | 8.25p | 15000 |
| 06/12/2019 | 8.25p | 8.40p | 7.65p | 8.25p | 61481 |
| 05/12/2019 | 8.25p | 8.25p | 7.70p | 8.25p | 7834 |
| 04/12/2019 | 8.25p | 8.75p | 7.70p | 8.25p | 266886 |
| 03/12/2019 | 8.00p | 8.50p | 7.50p | 8.00p | 110000 |
| 02/12/2019 | 8.00p | 8.50p | 8.00p | 8.00p | 62488 |
| 29/11/2019 | 8.00p | 8.25p | 7.70p | 8.00p | 36036 |
| 28/11/2019 | 8.00p | 8.25p | 8.00p | 8.00p | 24757 |
| 27/11/2019 | 8.00p | 8.40p | 7.66p | 8.00p | 177720 |
| 26/11/2019 | 8.00p | 8.00p | 7.59p | 8.00p | 122776 |
| 25/11/2019 | 8.00p | 8.25p | 7.55p | 8.00p | 91090 |
| 22/11/2019 | 8.00p | 8.10p | 8.00p | 8.00p | 12280 |
| 21/11/2019 | 8.00p | 8.10p | 7.51p | 8.00p | 51492 |
| 20/11/2019 | 7.75p | 8.30p | 7.75p | 8.00p | 10000 |
| 19/11/2019 | 7.75p | 8.50p | 7.03p | 7.50p | 178910 |
| 18/11/2019 | 7.50p | 8.34p | 7.26p | 7.75p | 71936 |
| 15/11/2019 | 7.00p | 8.34p | 7.00p | 7.75p | 61997 |
| 14/11/2019 | 7.00p | 7.36p | 6.50p | 7.36p | 39748 |
| 13/11/2019 | 7.00p | 7.00p | 6.61p | 7.00p | 41323 |
| 12/11/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/11/2019 | 7.00p | 7.00p | 6.50p | 7.00p | 34270 |
| 08/11/2019 | 7.00p | 7.15p | 6.50p | 7.00p | 14986 |
| 07/11/2019 | 7.00p | 7.50p | 7.00p | 7.00p | 11000 |
| 06/11/2019 | 7.00p | 7.00p | 6.61p | 7.00p | 36626 |
| 05/11/2019 | 7.00p | 7.00p | 6.79p | 7.00p | 13819 |
| 04/11/2019 | 7.00p | 7.50p | 7.00p | 7.00p | 6662 |
| 01/11/2019 | 7.00p | 7.15p | 7.00p | 7.00p | 1500 |
| 31/10/2019 | 7.00p | 7.24p | 6.75p | 7.00p | 129101 |
| 30/10/2019 | 7.00p | 7.25p | 6.18p | 7.00p | 301043 |
| 29/10/2019 | 7.00p | 7.20p | 6.50p | 7.00p | 74320 |
| 28/10/2019 | 7.50p | 8.00p | 6.59p | 7.00p | 325123 |
| 25/10/2019 | 6.75p | 7.50p | 6.35p | 7.50p | 1118913 |
| 24/10/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/10/2019 | 6.00p | 6.00p | 5.52p | 6.00p | 377 |
| 22/10/2019 | 6.00p | 6.00p | 5.80p | 6.00p | 862 |
| 21/10/2019 | 6.00p | 6.00p | 5.50p | 6.00p | 17663 |
| 18/10/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/10/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/10/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/10/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/10/2019 | 6.00p | 6.00p | 5.51p | 6.00p | 11067 |
| 11/10/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 0 |
| 10/10/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/10/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/10/2019 | 6.25p | 6.25p | 6.00p | 6.00p | 70000 |
| 07/10/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 1586 |
| 04/10/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/10/2019 | 6.25p | 6.25p | 6.01p | 6.25p | 1563 |
| 02/10/2019 | 6.25p | 6.33p | 6.01p | 6.25p | 28710 |
| 01/10/2019 | 6.50p | 6.50p | 6.00p | 6.25p | 30000 |
| 30/09/2019 | 6.50p | 6.50p | 6.44p | 6.50p | 12000 |
| 27/09/2019 | 6.50p | 7.00p | 6.32p | 6.50p | 41042 |
| 26/09/2019 | 6.50p | 6.50p | 6.01p | 6.50p | 4000 |
| 25/09/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/09/2019 | 6.50p | 6.50p | 6.32p | 6.50p | 79035 |
| 23/09/2019 | 6.50p | 7.00p | 6.00p | 6.50p | 442027 |
| 20/09/2019 | 6.25p | 6.25p | 6.00p | 6.25p | 11906 |
| 19/09/2019 | 6.25p | 6.25p | 6.01p | 6.25p | 74096 |
| 18/09/2019 | 6.25p | 6.30p | 6.00p | 6.25p | 63397 |
| 17/09/2019 | 6.25p | 6.33p | 6.25p | 6.25p | 12184 |
| 16/09/2019 | 6.50p | 6.50p | 6.00p | 6.25p | 38089 |
| 13/09/2019 | 6.50p | 6.50p | 6.00p | 6.25p | 30000 |
| 12/09/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/09/2019 | 6.25p | 6.35p | 6.25p | 6.25p | 3315 |
| 10/09/2019 | 6.25p | 6.25p | 6.00p | 6.25p | 2439 |
| 09/09/2019 | 6.25p | 6.49p | 6.25p | 6.25p | 2311 |
| 06/09/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/09/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/09/2019 | 6.50p | 6.50p | 6.00p | 6.25p | 16773 |
| 03/09/2019 | 6.50p | 6.50p | 6.00p | 6.25p | 31179 |
| 02/09/2019 | 6.50p | 6.60p | 6.10p | 6.50p | 8316 |
| 30/08/2019 | 6.50p | 6.69p | 6.00p | 6.50p | 63586 |
| 29/08/2019 | 6.50p | 6.69p | 6.07p | 6.50p | 13821 |
| 28/08/2019 | 6.50p | 6.80p | 6.50p | 6.50p | 132 |
| 27/08/2019 | 6.50p | 6.84p | 6.07p | 6.50p | 13651 |
| 23/08/2019 | 6.50p | 6.70p | 6.50p | 6.50p | 21163 |
| 22/08/2019 | 6.50p | 6.69p | 6.50p | 6.50p | 15859 |
| 21/08/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 323 |
| 20/08/2019 | 6.50p | 6.70p | 6.07p | 6.50p | 32498 |
| 19/08/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/08/2019 | 6.50p | 6.80p | 6.07p | 6.50p | 9329 |
| 15/08/2019 | 6.75p | 6.75p | 6.25p | 6.50p | 69146 |
| 14/08/2019 | 7.00p | 7.00p | 6.50p | 6.75p | 59746 |
| 13/08/2019 | 7.25p | 7.25p | 6.60p | 7.00p | 41132 |
| 12/08/2019 | 7.25p | 7.25p | 7.00p | 7.25p | 59744 |
| 09/08/2019 | 7.25p | 7.25p | 7.00p | 7.25p | 10394 |
| 08/08/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/08/2019 | 7.50p | 7.50p | 6.80p | 7.25p | 52111 |
| 06/08/2019 | 7.50p | 7.50p | 7.45p | 7.50p | 40268 |
| 05/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/08/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 12691 |
| 01/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/07/2019 | 7.50p | 7.74p | 7.07p | 7.50p | 35400 |
| 29/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/07/2019 | 7.50p | 7.60p | 7.00p | 7.50p | 122160 |
| 25/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/07/2019 | 7.50p | 7.60p | 7.50p | 7.50p | 6513 |
| 23/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/07/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/07/2019 | 8.15p | 8.15p | 7.07p | 7.50p | 57110 |
| 18/07/2019 | 8.15p | 8.15p | 7.85p | 8.15p | 45768 |
| 17/07/2019 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 16/07/2019 | 8.15p | 8.25p | 7.87p | 8.15p | 3340 |
| 15/07/2019 | 8.15p | 8.25p | 8.15p | 8.15p | 13030 |
| 12/07/2019 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 11/07/2019 | 8.15p | 8.25p | 8.15p | 8.15p | 10000 |
| 10/07/2019 | 8.15p | 8.25p | 8.07p | 8.15p | 100629 |
| 09/07/2019 | 8.50p | 8.50p | 7.70p | 8.15p | 51900 |
*Close Price adjusted for both dividends and splits