Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
VP (VP.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/06/2019 | 878.00p | 880.00p | 865.40p | 870.00p | 5614 |
| 26/06/2019 | 880.00p | 880.00p | 872.20p | 880.00p | 5895 |
| 25/06/2019 | 882.00p | 882.00p | 882.00p | 882.00p | 1 |
| 24/06/2019 | 880.84p | 884.00p | 880.00p | 884.00p | 134 |
| 21/06/2019 | 860.00p | 881.48p | 860.00p | 860.00p | 808 |
| 20/06/2019 | 860.00p | 877.52p | 860.00p | 860.00p | 2246 |
| 19/06/2019 | 860.00p | 868.80p | 860.00p | 865.00p | 358 |
| 18/06/2019 | 866.00p | 872.80p | 866.00p | 872.00p | 24133 |
| 17/06/2019 | 870.00p | 883.00p | 870.00p | 881.00p | 9190 |
| 14/06/2019 | 880.00p | 887.20p | 878.00p | 878.00p | 9507 |
| 13/06/2019 | 882.00p | 900.00p | 878.74p | 900.00p | 4104 |
| 12/06/2019 | 882.00p | 892.24p | 873.40p | 888.00p | 5858 |
| 11/06/2019 | 802.00p | 890.00p | 795.00p | 870.00p | 23260 |
| 10/06/2019 | 802.00p | 816.00p | 797.00p | 797.00p | 4428 |
| 07/06/2019 | 780.00p | 780.00p | 770.00p | 780.00p | 924 |
| 06/06/2019 | 784.00p | 806.10p | 782.00p | 800.00p | 3671 |
| 05/06/2019 | 802.00p | 814.00p | 802.00p | 814.00p | 1616 |
| 04/06/2019 | 750.00p | 830.00p | 750.00p | 815.00p | 102652 |
| 03/06/2019 | 730.00p | 740.00p | 728.00p | 740.00p | 3272 |
| 31/05/2019 | 740.00p | 740.00p | 724.68p | 730.00p | 6103 |
| 30/05/2019 | 734.00p | 734.00p | 731.00p | 731.00p | 337 |
| 29/05/2019 | 734.00p | 734.00p | 730.00p | 733.00p | 4459 |
| 28/05/2019 | 736.00p | 736.00p | 727.51p | 728.00p | 3616 |
| 24/05/2019 | 714.00p | 736.00p | 714.00p | 736.00p | 10583 |
| 23/05/2019 | 700.00p | 720.00p | 700.00p | 714.00p | 3594 |
| 22/05/2019 | 704.00p | 708.10p | 696.44p | 705.00p | 5722 |
| 21/05/2019 | 700.00p | 708.00p | 694.83p | 708.00p | 3271 |
| 20/05/2019 | 700.00p | 705.50p | 700.00p | 705.00p | 4033 |
| 17/05/2019 | 708.00p | 710.00p | 700.36p | 705.00p | 10762 |
| 16/05/2019 | 700.00p | 711.50p | 700.00p | 710.00p | 1210 |
| 15/05/2019 | 690.00p | 713.49p | 690.00p | 710.00p | 14954 |
| 14/05/2019 | 712.00p | 719.00p | 689.00p | 702.00p | 7166 |
| 13/05/2019 | 720.00p | 735.00p | 720.00p | 735.00p | 17533 |
| 10/05/2019 | 724.00p | 735.00p | 720.17p | 735.00p | 6693 |
| 09/05/2019 | 710.00p | 730.00p | 707.00p | 730.00p | 14414 |
| 08/05/2019 | 710.00p | 718.45p | 690.00p | 696.00p | 11528 |
| 07/05/2019 | 718.00p | 731.00p | 718.00p | 731.00p | 56348 |
| 03/05/2019 | 750.00p | 750.00p | 710.00p | 718.00p | 9927 |
| 02/05/2019 | 744.00p | 755.00p | 740.00p | 744.00p | 13048 |
| 01/05/2019 | 780.00p | 783.60p | 740.02p | 762.00p | 14466 |
| 30/04/2019 | 794.00p | 803.00p | 785.20p | 794.00p | 96238 |
| 29/04/2019 | 780.00p | 790.00p | 780.00p | 790.00p | 4217 |
| 26/04/2019 | 790.90p | 799.00p | 790.90p | 799.00p | 636 |
| 25/04/2019 | 800.00p | 800.00p | 787.51p | 795.00p | 5865 |
| 24/04/2019 | 800.00p | 800.00p | 780.00p | 794.00p | 12349 |
| 23/04/2019 | 812.00p | 826.00p | 750.00p | 790.00p | 20298 |
| 18/04/2019 | 815.00p | 833.00p | 815.00p | 833.00p | 402 |
| 17/04/2019 | 820.00p | 834.00p | 820.00p | 834.00p | 6518 |
| 16/04/2019 | 800.00p | 830.00p | 786.00p | 830.00p | 10922 |
| 15/04/2019 | 812.00p | 830.00p | 783.26p | 790.00p | 23151 |
| 12/04/2019 | 908.00p | 908.00p | 785.44p | 835.00p | 16378 |
| 11/04/2019 | 900.00p | 910.00p | 855.04p | 890.00p | 5101 |
| 10/04/2019 | 862.00p | 878.20p | 856.00p | 856.00p | 21431 |
| 09/04/2019 | 972.00p | 972.00p | 818.00p | 870.00p | 36964 |
| 08/04/2019 | 1,020.00p | 1,040.00p | 1,010.00p | 1,020.00p | 5782 |
| 05/04/2019 | 1,010.00p | 1,040.00p | 993.46p | 995.00p | 28440 |
| 04/04/2019 | 998.00p | 1,027.00p | 993.32p | 1,019.50p | 7088 |
| 03/04/2019 | 1,060.00p | 1,060.00p | 1,010.00p | 1,060.00p | 100771 |
| 02/04/2019 | 1,027.00p | 1,027.00p | 1,022.50p | 1,022.50p | 96 |
| 01/04/2019 | 1,050.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 29/03/2019 | 1,050.00p | 1,050.00p | 1,010.10p | 1,050.00p | 5908 |
| 28/03/2019 | 1,050.00p | 1,050.00p | 1,010.00p | 1,050.00p | 10581 |
| 27/03/2019 | 1,011.75p | 1,029.00p | 1,010.00p | 1,027.50p | 2054 |
| 26/03/2019 | 1,000.00p | 1,010.11p | 1,000.00p | 1,000.00p | 679 |
| 25/03/2019 | 1,010.00p | 1,025.00p | 1,025.00p | 1,025.00p | 5700 |
| 22/03/2019 | 1,010.00p | 1,033.00p | 1,010.00p | 1,025.00p | 6066 |
| 21/03/2019 | 1,020.00p | 1,033.00p | 1,006.00p | 1,022.50p | 2219 |
| 20/03/2019 | 1,005.00p | 1,015.00p | 1,000.00p | 1,010.00p | 4052 |
| 19/03/2019 | 1,005.00p | 1,025.00p | 1,005.00p | 1,025.00p | 842 |
| 18/03/2019 | 1,040.00p | 1,050.00p | 1,008.00p | 1,050.00p | 580 |
| 15/03/2019 | 1,045.00p | 1,045.00p | 1,005.00p | 1,045.00p | 4214 |
| 14/03/2019 | 1,005.00p | 1,019.25p | 1,005.00p | 1,012.50p | 206 |
| 13/03/2019 | 1,000.00p | 1,033.30p | 1,000.00p | 1,022.50p | 4502 |
| 12/03/2019 | 1,018.50p | 1,027.50p | 1,018.50p | 1,027.50p | 1226 |
| 11/03/2019 | 1,050.00p | 1,050.00p | 1,017.60p | 1,035.00p | 1249 |
| 08/03/2019 | 1,010.40p | 1,040.00p | 1,010.40p | 1,027.50p | 1280 |
| 07/03/2019 | 1,027.50p | 1,032.50p | 1,027.50p | 1,032.50p | 2655 |
| 06/03/2019 | 1,028.00p | 1,028.00p | 1,027.50p | 1,027.50p | 1440 |
| 05/03/2019 | 1,043.25p | 1,045.50p | 1,027.50p | 1,027.50p | 2172 |
| 04/03/2019 | 1,027.50p | 1,027.50p | 1,027.50p | 1,027.50p | 0 |
| 01/03/2019 | 1,027.50p | 1,027.50p | 1,027.50p | 1,027.50p | 1442 |
| 28/02/2019 | 1,026.25p | 1,027.50p | 1,026.25p | 1,027.50p | 1467 |
| 27/02/2019 | 1,026.10p | 1,027.50p | 1,026.10p | 1,027.50p | 2174 |
| 26/02/2019 | 1,027.75p | 1,027.75p | 1,027.50p | 1,027.50p | 605 |
| 25/02/2019 | 1,043.25p | 1,043.25p | 1,027.50p | 1,027.50p | 5708 |
| 22/02/2019 | 1,027.50p | 1,045.50p | 1,027.50p | 1,040.00p | 6729 |
| 21/02/2019 | 1,025.00p | 1,037.50p | 1,025.00p | 1,037.50p | 6333 |
| 20/02/2019 | 1,027.50p | 1,027.50p | 1,027.50p | 1,027.50p | 1840 |
| 19/02/2019 | 1,043.00p | 1,043.00p | 1,015.00p | 1,027.50p | 1448 |
| 18/02/2019 | 1,027.50p | 1,035.00p | 1,027.50p | 1,035.00p | 453 |
| 15/02/2019 | 1,027.50p | 1,043.25p | 1,015.00p | 1,027.50p | 600 |
| 14/02/2019 | 1,027.50p | 1,040.00p | 1,027.50p | 1,027.50p | 2890 |
| 13/02/2019 | 1,030.00p | 1,043.25p | 1,005.00p | 1,010.00p | 6427 |
| 12/02/2019 | 1,027.50p | 1,027.50p | 1,007.50p | 1,027.50p | 6427 |
| 11/02/2019 | 1,050.00p | 1,050.00p | 1,005.00p | 1,027.50p | 2572 |
| 08/02/2019 | 1,005.00p | 1,028.00p | 1,005.00p | 1,005.00p | 3479 |
| 07/02/2019 | 1,007.25p | 1,027.50p | 1,005.00p | 1,027.50p | 3080 |
| 06/02/2019 | 1,050.00p | 1,050.00p | 1,005.45p | 1,035.00p | 1351 |
| 05/02/2019 | 1,020.00p | 1,050.00p | 999.00p | 1,027.50p | 7268 |
| 04/02/2019 | 1,010.00p | 1,040.00p | 960.00p | 1,040.00p | 3165 |
| 01/02/2019 | 1,010.00p | 1,010.00p | 981.92p | 1,010.00p | 2389 |
| 31/01/2019 | 1,010.00p | 1,010.00p | 974.60p | 1,010.00p | 6043 |
| 30/01/2019 | 1,010.00p | 1,010.00p | 974.00p | 986.00p | 1549 |
| 29/01/2019 | 1,010.00p | 1,010.00p | 974.00p | 986.00p | 2429 |
| 28/01/2019 | 982.00p | 1,000.50p | 965.00p | 980.00p | 4067 |
| 25/01/2019 | 1,010.00p | 1,010.00p | 970.60p | 988.50p | 8369 |
| 24/01/2019 | 996.00p | 996.00p | 962.00p | 979.00p | 4522 |
| 23/01/2019 | 962.00p | 1,000.00p | 960.00p | 960.00p | 3802 |
| 22/01/2019 | 1,003.00p | 1,003.00p | 975.00p | 980.00p | 4355 |
| 21/01/2019 | 1,015.00p | 1,015.00p | 975.00p | 1,005.00p | 4330 |
| 18/01/2019 | 1,015.00p | 1,020.00p | 1,003.00p | 1,020.00p | 536 |
| 17/01/2019 | 1,020.00p | 1,020.00p | 960.00p | 1,005.00p | 5090 |
| 16/01/2019 | 1,020.00p | 1,020.00p | 960.00p | 960.00p | 4051 |
| 15/01/2019 | 1,000.00p | 1,010.00p | 980.00p | 986.00p | 5383 |
| 14/01/2019 | 992.00p | 992.00p | 960.00p | 964.00p | 3792 |
| 11/01/2019 | 992.00p | 992.00p | 962.30p | 977.00p | 1350 |
| 10/01/2019 | 992.00p | 992.00p | 962.00p | 977.00p | 955 |
| 09/01/2019 | 988.00p | 992.00p | 951.00p | 978.00p | 5669 |
| 08/01/2019 | 986.00p | 986.00p | 941.90p | 969.00p | 2618 |
| 07/01/2019 | 968.00p | 974.00p | 941.50p | 960.00p | 4106 |
| 04/01/2019 | 962.00p | 968.00p | 940.00p | 940.00p | 4032 |
| 03/01/2019 | 970.00p | 970.00p | 964.00p | 964.00p | 92 |
| 02/01/2019 | 942.00p | 988.00p | 940.00p | 980.00p | 3357 |
| 31/12/2018 | 984.00p | 984.00p | 960.50p | 984.00p | 862 |
| 28/12/2018 | 942.00p | 980.00p | 940.00p | 980.00p | 1820 |
| 27/12/2018 | 950.00p | 964.00p | 942.00p | 964.00p | 2131 |
| 24/12/2018 | 952.00p | 986.00p | 940.00p | 965.00p | 1948 |
| 21/12/2018 | 984.00p | 988.00p | 951.00p | 954.00p | 4077 |
| 20/12/2018 | 978.00p | 1,000.00p | 944.51p | 974.00p | 8200 |
| 19/12/2018 | 956.00p | 956.00p | 949.52p | 956.00p | 586 |
| 18/12/2018 | 980.00p | 980.00p | 970.00p | 970.00p | 51097 |
| 17/12/2018 | 976.00p | 988.00p | 973.00p | 979.00p | 3750 |
| 14/12/2018 | 980.00p | 984.00p | 980.00p | 984.00p | 51981 |
| 13/12/2018 | 980.00p | 984.00p | 984.00p | 984.00p | 0 |
| 12/12/2018 | 980.00p | 995.00p | 980.00p | 984.00p | 3834 |
| 11/12/2018 | 980.00p | 994.00p | 980.00p | 994.00p | 580 |
| 10/12/2018 | 978.00p | 989.00p | 978.00p | 989.00p | 4117 |
| 07/12/2018 | 978.76p | 984.00p | 978.76p | 984.00p | 5879 |
| 06/12/2018 | 972.84p | 990.00p | 972.84p | 984.00p | 3550 |
| 05/12/2018 | 986.00p | 986.00p | 980.00p | 980.00p | 900 |
| 04/12/2018 | 992.00p | 995.00p | 962.00p | 986.00p | 51716 |
| 03/12/2018 | 998.00p | 998.00p | 960.00p | 960.00p | 1657 |
| 30/11/2018 | 952.00p | 992.00p | 902.94p | 980.00p | 24471 |
| 29/11/2018 | 980.00p | 995.00p | 960.00p | 960.00p | 912 |
| 28/11/2018 | 1,005.00p | 1,020.00p | 992.00p | 997.50p | 3774 |
| 27/11/2018 | 1,025.00p | 1,032.00p | 995.80p | 1,010.00p | 15723 |
| 26/11/2018 | 970.00p | 996.42p | 970.00p | 970.00p | 2329 |
| 23/11/2018 | 1,005.00p | 1,005.00p | 970.00p | 970.00p | 753 |
| 22/11/2018 | 1,010.00p | 1,010.00p | 980.00p | 1,002.50p | 4862 |
| 21/11/2018 | 1,005.00p | 1,020.00p | 1,000.00p | 1,010.00p | 4984 |
| 20/11/2018 | 1,005.00p | 1,015.00p | 1,005.00p | 1,015.00p | 867 |
| 19/11/2018 | 1,005.00p | 1,030.00p | 1,005.00p | 1,030.00p | 236 |
| 16/11/2018 | 1,015.00p | 1,025.00p | 1,015.00p | 1,017.50p | 1741 |
| 15/11/2018 | 1,035.00p | 1,040.00p | 1,010.00p | 1,040.00p | 144667 |
| 14/11/2018 | 1,010.00p | 1,022.50p | 1,010.00p | 1,022.50p | 2735 |
| 13/11/2018 | 1,010.00p | 1,022.50p | 1,010.00p | 1,022.50p | 10 |
| 12/11/2018 | 1,005.00p | 1,022.50p | 1,005.00p | 1,022.50p | 1 |
| 09/11/2018 | 1,005.00p | 1,030.00p | 982.00p | 1,010.00p | 3637 |
| 08/11/2018 | 1,020.00p | 1,030.00p | 1,005.00p | 1,025.00p | 9035 |
| 07/11/2018 | 1,005.00p | 1,019.25p | 1,005.00p | 1,012.50p | 2904 |
| 06/11/2018 | 994.00p | 1,006.00p | 994.00p | 1,005.00p | 8881 |
| 05/11/2018 | 982.00p | 1,010.00p | 982.00p | 1,005.00p | 15173 |
| 02/11/2018 | 1,010.00p | 1,025.00p | 984.00p | 1,010.00p | 10325 |
| 01/11/2018 | 1,035.00p | 1,035.00p | 1,005.00p | 1,017.50p | 808 |
| 31/10/2018 | 998.00p | 1,013.00p | 990.00p | 1,005.00p | 20359 |
| 30/10/2018 | 990.00p | 990.00p | 968.40p | 989.00p | 1262 |
| 29/10/2018 | 986.00p | 1,000.00p | 970.00p | 970.00p | 15147 |
| 26/10/2018 | 1,005.00p | 1,033.00p | 984.00p | 984.00p | 11499 |
| 25/10/2018 | 1,020.00p | 1,025.00p | 1,000.00p | 1,025.00p | 11227 |
| 24/10/2018 | 1,037.00p | 1,037.50p | 1,025.00p | 1,037.50p | 4810 |
| 23/10/2018 | 1,040.00p | 1,045.00p | 1,040.00p | 1,045.00p | 492 |
| 22/10/2018 | 1,060.00p | 1,065.00p | 1,011.80p | 1,052.50p | 4643 |
| 19/10/2018 | 1,090.00p | 1,090.00p | 1,050.00p | 1,050.00p | 23247 |
| 18/10/2018 | 1,110.00p | 1,115.00p | 1,076.25p | 1,095.00p | 20117 |
| 17/10/2018 | 1,076.25p | 1,103.00p | 1,076.25p | 1,102.50p | 598 |
| 16/10/2018 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 1328 |
| 15/10/2018 | 1,110.00p | 1,110.00p | 1,074.00p | 1,110.00p | 2417 |
| 12/10/2018 | 1,085.00p | 1,097.50p | 1,060.00p | 1,097.50p | 1849 |
| 11/10/2018 | 1,120.00p | 1,120.00p | 1,050.00p | 1,080.00p | 15268 |
| 10/10/2018 | 1,115.00p | 1,130.00p | 1,087.00p | 1,130.00p | 7144 |
| 09/10/2018 | 1,101.80p | 1,108.33p | 1,101.80p | 1,105.00p | 628 |
| 08/10/2018 | 1,100.00p | 1,105.15p | 1,090.00p | 1,095.00p | 7635 |
| 05/10/2018 | 1,105.15p | 1,105.15p | 1,088.00p | 1,097.50p | 780 |
| 04/10/2018 | 1,100.00p | 1,102.42p | 1,084.00p | 1,100.00p | 228 |
| 03/10/2018 | 1,090.00p | 1,110.00p | 1,090.00p | 1,110.00p | 23843 |
| 02/10/2018 | 1,070.00p | 1,090.00p | 1,055.00p | 1,072.50p | 689 |
| 01/10/2018 | 1,070.00p | 1,090.00p | 1,065.00p | 1,080.00p | 1303 |
| 28/09/2018 | 1,100.00p | 1,115.00p | 1,055.00p | 1,092.50p | 44218 |
| 27/09/2018 | 1,090.00p | 1,110.00p | 1,075.00p | 1,100.00p | 3726 |
| 26/09/2018 | 1,065.00p | 1,100.00p | 1,060.00p | 1,095.00p | 2481 |
| 25/09/2018 | 1,065.00p | 1,088.45p | 1,065.00p | 1,082.50p | 826 |
| 24/09/2018 | 1,065.00p | 1,090.00p | 1,065.00p | 1,087.50p | 297 |
| 21/09/2018 | 1,080.00p | 1,090.00p | 1,080.00p | 1,080.00p | 23634 |
| 20/09/2018 | 1,075.50p | 1,088.45p | 1,073.00p | 1,082.50p | 536 |
| 19/09/2018 | 1,110.00p | 1,082.50p | 1,060.00p | 1,082.50p | 0 |
| 18/09/2018 | 1,110.00p | 1,110.00p | 1,060.00p | 1,060.00p | 697 |
| 17/09/2018 | 1,110.00p | 1,110.00p | 1,087.50p | 1,087.50p | 4 |
| 14/09/2018 | 1,095.15p | 1,095.15p | 1,087.50p | 1,087.50p | 1491 |
| 13/09/2018 | 1,075.00p | 1,100.00p | 1,050.00p | 1,100.00p | 19093 |
| 12/09/2018 | 1,035.00p | 1,075.00p | 1,033.00p | 1,055.00p | 764 |
*Close Price adjusted for both dividends and splits