Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
VP (VP.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2018 | 1,005.00p | 1,005.00p | 970.00p | 970.00p | 753 |
| 22/11/2018 | 1,010.00p | 1,010.00p | 980.00p | 1,002.50p | 4862 |
| 21/11/2018 | 1,005.00p | 1,020.00p | 1,000.00p | 1,010.00p | 4984 |
| 20/11/2018 | 1,005.00p | 1,015.00p | 1,005.00p | 1,015.00p | 867 |
| 19/11/2018 | 1,005.00p | 1,030.00p | 1,005.00p | 1,030.00p | 236 |
| 16/11/2018 | 1,015.00p | 1,025.00p | 1,015.00p | 1,017.50p | 1741 |
| 15/11/2018 | 1,035.00p | 1,040.00p | 1,010.00p | 1,040.00p | 144667 |
| 14/11/2018 | 1,010.00p | 1,022.50p | 1,010.00p | 1,022.50p | 2735 |
| 13/11/2018 | 1,010.00p | 1,022.50p | 1,010.00p | 1,022.50p | 10 |
| 12/11/2018 | 1,005.00p | 1,022.50p | 1,005.00p | 1,022.50p | 1 |
| 09/11/2018 | 1,005.00p | 1,030.00p | 982.00p | 1,010.00p | 3637 |
| 08/11/2018 | 1,020.00p | 1,030.00p | 1,005.00p | 1,025.00p | 9035 |
| 07/11/2018 | 1,005.00p | 1,019.25p | 1,005.00p | 1,012.50p | 2904 |
| 06/11/2018 | 994.00p | 1,006.00p | 994.00p | 1,005.00p | 8881 |
| 05/11/2018 | 982.00p | 1,010.00p | 982.00p | 1,005.00p | 15173 |
| 02/11/2018 | 1,010.00p | 1,025.00p | 984.00p | 1,010.00p | 10325 |
| 01/11/2018 | 1,035.00p | 1,035.00p | 1,005.00p | 1,017.50p | 808 |
| 31/10/2018 | 998.00p | 1,013.00p | 990.00p | 1,005.00p | 20359 |
| 30/10/2018 | 990.00p | 990.00p | 968.40p | 989.00p | 1262 |
| 29/10/2018 | 986.00p | 1,000.00p | 970.00p | 970.00p | 15147 |
| 26/10/2018 | 1,005.00p | 1,033.00p | 984.00p | 984.00p | 11499 |
| 25/10/2018 | 1,020.00p | 1,025.00p | 1,000.00p | 1,025.00p | 11227 |
| 24/10/2018 | 1,037.00p | 1,037.50p | 1,025.00p | 1,037.50p | 4810 |
| 23/10/2018 | 1,040.00p | 1,045.00p | 1,040.00p | 1,045.00p | 492 |
| 22/10/2018 | 1,060.00p | 1,065.00p | 1,011.80p | 1,052.50p | 4643 |
| 19/10/2018 | 1,090.00p | 1,090.00p | 1,050.00p | 1,050.00p | 23247 |
| 18/10/2018 | 1,110.00p | 1,115.00p | 1,076.25p | 1,095.00p | 20117 |
| 17/10/2018 | 1,076.25p | 1,103.00p | 1,076.25p | 1,102.50p | 598 |
| 16/10/2018 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 1328 |
| 15/10/2018 | 1,110.00p | 1,110.00p | 1,074.00p | 1,110.00p | 2417 |
| 12/10/2018 | 1,085.00p | 1,097.50p | 1,060.00p | 1,097.50p | 1849 |
| 11/10/2018 | 1,120.00p | 1,120.00p | 1,050.00p | 1,080.00p | 15268 |
| 10/10/2018 | 1,115.00p | 1,130.00p | 1,087.00p | 1,130.00p | 7144 |
| 09/10/2018 | 1,101.80p | 1,108.33p | 1,101.80p | 1,105.00p | 628 |
| 08/10/2018 | 1,100.00p | 1,105.15p | 1,090.00p | 1,095.00p | 7635 |
| 05/10/2018 | 1,105.15p | 1,105.15p | 1,088.00p | 1,097.50p | 780 |
| 04/10/2018 | 1,100.00p | 1,102.42p | 1,084.00p | 1,100.00p | 228 |
| 03/10/2018 | 1,090.00p | 1,110.00p | 1,090.00p | 1,110.00p | 23843 |
| 02/10/2018 | 1,070.00p | 1,090.00p | 1,055.00p | 1,072.50p | 689 |
| 01/10/2018 | 1,070.00p | 1,090.00p | 1,065.00p | 1,080.00p | 1303 |
| 28/09/2018 | 1,100.00p | 1,115.00p | 1,055.00p | 1,092.50p | 44218 |
| 27/09/2018 | 1,090.00p | 1,110.00p | 1,075.00p | 1,100.00p | 3726 |
| 26/09/2018 | 1,065.00p | 1,100.00p | 1,060.00p | 1,095.00p | 2481 |
| 25/09/2018 | 1,065.00p | 1,088.45p | 1,065.00p | 1,082.50p | 826 |
| 24/09/2018 | 1,065.00p | 1,090.00p | 1,065.00p | 1,087.50p | 297 |
| 21/09/2018 | 1,080.00p | 1,090.00p | 1,080.00p | 1,080.00p | 23634 |
| 20/09/2018 | 1,075.50p | 1,088.45p | 1,073.00p | 1,082.50p | 536 |
| 19/09/2018 | 1,110.00p | 1,082.50p | 1,060.00p | 1,082.50p | 0 |
| 18/09/2018 | 1,110.00p | 1,110.00p | 1,060.00p | 1,060.00p | 697 |
| 17/09/2018 | 1,110.00p | 1,110.00p | 1,087.50p | 1,087.50p | 4 |
| 14/09/2018 | 1,095.15p | 1,095.15p | 1,087.50p | 1,087.50p | 1491 |
| 13/09/2018 | 1,075.00p | 1,100.00p | 1,050.00p | 1,100.00p | 19093 |
| 12/09/2018 | 1,035.00p | 1,075.00p | 1,033.00p | 1,055.00p | 764 |
| 11/09/2018 | 1,030.00p | 1,060.00p | 1,030.00p | 1,060.00p | 3942 |
| 10/09/2018 | 1,060.00p | 1,099.00p | 1,013.00p | 1,060.00p | 5261 |
| 07/09/2018 | 1,120.00p | 1,120.00p | 1,060.00p | 1,100.00p | 6029 |
| 06/09/2018 | 1,120.00p | 1,155.00p | 1,120.00p | 1,135.00p | 473 |
| 05/09/2018 | 1,125.00p | 1,150.00p | 1,120.00p | 1,150.00p | 4661 |
| 04/09/2018 | 1,125.00p | 1,142.50p | 1,125.00p | 1,137.50p | 152 |
| 03/09/2018 | 1,145.00p | 1,145.00p | 1,135.00p | 1,142.50p | 672 |
| 31/08/2018 | 1,131.25p | 1,145.20p | 1,120.77p | 1,125.00p | 4282 |
| 30/08/2018 | 1,126.25p | 1,136.00p | 1,126.25p | 1,132.50p | 1090 |
| 29/08/2018 | 1,165.00p | 1,165.00p | 1,126.75p | 1,142.50p | 4732 |
| 28/08/2018 | 1,160.00p | 1,179.50p | 1,130.00p | 1,152.50p | 6231 |
| 24/08/2018 | 1,200.00p | 1,215.00p | 1,170.00p | 1,170.00p | 91307 |
| 23/08/2018 | 1,230.00p | 1,230.00p | 1,203.24p | 1,230.00p | 1979 |
| 22/08/2018 | 1,230.00p | 1,230.00p | 1,175.00p | 1,220.00p | 6495 |
| 21/08/2018 | 1,200.00p | 1,230.00p | 1,146.00p | 1,230.00p | 3986 |
| 20/08/2018 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 1 |
| 17/08/2018 | 1,190.00p | 1,190.00p | 1,167.50p | 1,167.50p | 28 |
| 16/08/2018 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 1 |
| 15/08/2018 | 1,140.00p | 1,175.00p | 1,140.00p | 1,140.00p | 2351 |
| 14/08/2018 | 1,145.00p | 1,190.00p | 1,143.27p | 1,167.50p | 4386 |
| 13/08/2018 | 1,165.00p | 1,190.00p | 1,135.00p | 1,167.50p | 3548 |
| 10/08/2018 | 1,125.00p | 1,161.00p | 1,120.00p | 1,120.00p | 1315 |
| 09/08/2018 | 1,150.00p | 1,170.00p | 1,150.00p | 1,170.00p | 1402 |
| 08/08/2018 | 1,125.00p | 1,150.00p | 1,125.00p | 1,135.00p | 3350 |
| 07/08/2018 | 1,150.00p | 1,150.00p | 1,120.00p | 1,120.00p | 3380 |
| 06/08/2018 | 1,145.00p | 1,145.00p | 1,110.00p | 1,127.50p | 1456 |
| 03/08/2018 | 1,145.00p | 1,145.00p | 1,130.00p | 1,132.50p | 101 |
| 02/08/2018 | 1,115.00p | 1,140.00p | 1,110.00p | 1,120.00p | 14590 |
| 01/08/2018 | 1,145.00p | 1,150.00p | 1,120.00p | 1,132.50p | 3324 |
| 31/07/2018 | 1,110.00p | 1,147.22p | 1,110.00p | 1,125.00p | 4118 |
| 30/07/2018 | 1,100.00p | 1,145.52p | 1,100.00p | 1,100.00p | 3319 |
| 27/07/2018 | 1,130.00p | 1,150.00p | 1,125.00p | 1,125.00p | 1184 |
| 26/07/2018 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1 |
| 25/07/2018 | 1,100.00p | 1,128.98p | 1,100.00p | 1,100.00p | 2312 |
| 24/07/2018 | 1,130.00p | 1,130.00p | 1,108.00p | 1,130.00p | 1083 |
| 23/07/2018 | 1,130.00p | 1,172.40p | 1,107.50p | 1,112.50p | 155532 |
| 20/07/2018 | 1,155.00p | 1,155.00p | 1,150.00p | 1,150.00p | 18811 |
| 19/07/2018 | 1,185.00p | 1,210.60p | 1,149.40p | 1,155.00p | 29196 |
| 18/07/2018 | 1,205.00p | 1,230.00p | 1,189.40p | 1,230.00p | 5902 |
| 17/07/2018 | 1,180.00p | 1,201.12p | 1,180.00p | 1,200.00p | 2206 |
| 16/07/2018 | 1,165.00p | 1,190.00p | 1,165.00p | 1,190.00p | 4326 |
| 13/07/2018 | 1,160.00p | 1,181.12p | 1,160.00p | 1,172.50p | 15665 |
| 12/07/2018 | 1,155.00p | 1,179.57p | 1,150.00p | 1,167.50p | 32276 |
| 11/07/2018 | 1,150.00p | 1,165.00p | 1,136.00p | 1,160.00p | 23538 |
| 10/07/2018 | 1,150.00p | 1,155.00p | 1,130.00p | 1,142.50p | 4576 |
| 09/07/2018 | 1,165.00p | 1,165.00p | 1,125.00p | 1,145.00p | 3385 |
| 06/07/2018 | 1,115.00p | 1,165.00p | 1,115.00p | 1,165.00p | 2226 |
| 05/07/2018 | 1,120.00p | 1,140.00p | 1,100.00p | 1,122.50p | 5093 |
| 04/07/2018 | 1,120.00p | 1,130.00p | 1,095.00p | 1,130.00p | 6838 |
| 03/07/2018 | 1,080.00p | 1,125.00p | 1,060.00p | 1,125.00p | 4476 |
| 02/07/2018 | 1,060.00p | 1,080.00p | 1,059.90p | 1,080.00p | 2368 |
| 29/06/2018 | 1,020.00p | 1,055.00p | 1,020.00p | 1,030.00p | 2309 |
| 28/06/2018 | 1,039.00p | 1,055.00p | 1,035.00p | 1,035.00p | 2019 |
| 27/06/2018 | 1,065.00p | 1,070.00p | 1,048.00p | 1,070.00p | 2258 |
| 26/06/2018 | 1,056.20p | 1,065.00p | 1,045.00p | 1,045.00p | 1390 |
| 25/06/2018 | 1,040.00p | 1,050.00p | 1,030.00p | 1,047.50p | 772 |
| 22/06/2018 | 1,020.00p | 1,040.00p | 1,020.00p | 1,040.00p | 2242 |
| 21/06/2018 | 1,025.00p | 1,050.00p | 1,000.00p | 1,040.00p | 4543 |
| 20/06/2018 | 1,031.50p | 1,031.50p | 1,013.00p | 1,025.00p | 2030 |
| 19/06/2018 | 1,012.50p | 1,032.00p | 1,010.00p | 1,025.00p | 5253 |
| 18/06/2018 | 1,020.00p | 1,025.00p | 1,010.00p | 1,025.00p | 15900 |
| 15/06/2018 | 1,040.00p | 1,040.00p | 1,010.00p | 1,040.00p | 11830 |
| 14/06/2018 | 1,010.00p | 1,034.50p | 1,010.00p | 1,010.00p | 4642 |
| 13/06/2018 | 1,025.00p | 1,040.00p | 1,015.00p | 1,027.50p | 5281 |
| 12/06/2018 | 1,000.00p | 1,040.00p | 997.00p | 1,040.00p | 7141 |
| 11/06/2018 | 988.00p | 1,000.00p | 980.00p | 986.00p | 26147 |
| 08/06/2018 | 980.00p | 1,000.00p | 965.00p | 970.00p | 7986 |
| 07/06/2018 | 962.00p | 993.00p | 962.00p | 992.00p | 3289 |
| 06/06/2018 | 1,000.00p | 1,000.00p | 973.00p | 990.00p | 5843 |
| 05/06/2018 | 970.00p | 1,000.00p | 950.00p | 977.00p | 21747 |
| 04/06/2018 | 935.10p | 941.00p | 935.10p | 941.00p | 884 |
| 01/06/2018 | 932.00p | 955.00p | 921.48p | 946.00p | 4627 |
| 31/05/2018 | 920.00p | 970.00p | 898.00p | 936.00p | 19367 |
| 30/05/2018 | 884.00p | 910.00p | 884.00p | 898.00p | 1665 |
| 29/05/2018 | 880.00p | 910.00p | 880.00p | 904.00p | 3646 |
| 25/05/2018 | 910.00p | 910.00p | 899.70p | 900.00p | 513 |
| 24/05/2018 | 892.00p | 903.56p | 890.00p | 890.00p | 9771 |
| 23/05/2018 | 900.00p | 909.00p | 900.00p | 909.00p | 309 |
| 22/05/2018 | 892.10p | 909.00p | 892.10p | 909.00p | 500 |
| 21/05/2018 | 922.62p | 922.62p | 900.00p | 914.00p | 7850 |
| 18/05/2018 | 900.00p | 920.00p | 896.90p | 900.00p | 6630 |
| 17/05/2018 | 892.00p | 922.00p | 892.00p | 913.00p | 2370 |
| 16/05/2018 | 928.00p | 928.00p | 910.00p | 928.00p | 2554 |
| 15/05/2018 | 894.00p | 909.00p | 894.00p | 909.00p | 424 |
| 14/05/2018 | 922.50p | 922.50p | 899.80p | 909.00p | 556 |
| 11/05/2018 | 916.00p | 922.50p | 900.00p | 916.00p | 4790 |
| 10/05/2018 | 922.60p | 922.60p | 900.00p | 921.00p | 164203 |
| 09/05/2018 | 926.00p | 928.00p | 900.00p | 916.00p | 7371 |
| 08/05/2018 | 907.00p | 914.00p | 905.00p | 905.00p | 7151 |
| 04/05/2018 | 906.00p | 906.00p | 892.00p | 898.00p | 2417 |
| 03/05/2018 | 892.00p | 914.00p | 892.00p | 906.00p | 243922 |
| 02/05/2018 | 890.00p | 914.40p | 890.00p | 890.00p | 512 |
| 01/05/2018 | 914.50p | 914.50p | 899.92p | 909.00p | 800 |
| 30/04/2018 | 890.00p | 896.60p | 889.92p | 890.00p | 1215 |
| 27/04/2018 | 900.00p | 926.00p | 880.00p | 880.00p | 9055 |
| 26/04/2018 | 900.00p | 900.00p | 885.51p | 900.00p | 285 |
| 25/04/2018 | 880.00p | 913.82p | 880.00p | 880.00p | 7968 |
| 24/04/2018 | 880.00p | 914.00p | 880.00p | 880.00p | 767 |
| 23/04/2018 | 880.00p | 920.00p | 880.00p | 880.00p | 7531 |
| 20/04/2018 | 880.00p | 914.99p | 880.00p | 880.00p | 422 |
| 19/04/2018 | 914.99p | 914.99p | 885.00p | 900.00p | 1725 |
| 18/04/2018 | 900.00p | 914.99p | 885.00p | 900.00p | 593 |
| 17/04/2018 | 885.00p | 897.80p | 880.00p | 890.00p | 3781 |
| 16/04/2018 | 910.00p | 915.00p | 884.00p | 910.00p | 2998 |
| 13/04/2018 | 900.00p | 901.00p | 900.00p | 901.00p | 1600 |
| 12/04/2018 | 915.50p | 915.50p | 890.40p | 893.00p | 8418 |
| 11/04/2018 | 910.00p | 920.00p | 892.00p | 905.00p | 2992 |
| 10/04/2018 | 870.00p | 900.00p | 860.40p | 884.00p | 6781 |
| 09/04/2018 | 880.00p | 900.00p | 860.00p | 888.00p | 13932 |
| 06/04/2018 | 860.00p | 884.50p | 847.80p | 872.00p | 11180 |
| 05/04/2018 | 820.00p | 832.50p | 820.00p | 820.00p | 2454 |
| 04/04/2018 | 820.00p | 838.00p | 820.00p | 820.00p | 4086 |
| 03/04/2018 | 844.00p | 844.00p | 832.50p | 844.00p | 6309 |
| 29/03/2018 | 836.00p | 850.00p | 823.00p | 850.00p | 8723 |
| 28/03/2018 | 830.00p | 835.00p | 830.00p | 835.00p | 55058 |
| 27/03/2018 | 850.00p | 850.00p | 834.00p | 835.00p | 55795 |
| 26/03/2018 | 840.00p | 850.00p | 834.00p | 850.00p | 3086 |
| 23/03/2018 | 850.00p | 850.00p | 834.00p | 850.00p | 888 |
| 22/03/2018 | 830.00p | 846.00p | 830.00p | 846.00p | 1537 |
| 21/03/2018 | 840.00p | 840.00p | 831.12p | 834.00p | 54669 |
| 20/03/2018 | 820.00p | 840.00p | 820.00p | 835.00p | 9058 |
| 19/03/2018 | 850.00p | 850.00p | 820.00p | 820.00p | 1071 |
| 16/03/2018 | 838.00p | 840.00p | 820.00p | 820.00p | 5510 |
| 15/03/2018 | 836.00p | 842.80p | 831.50p | 836.00p | 1108 |
| 14/03/2018 | 840.00p | 840.00p | 831.00p | 840.00p | 2271 |
| 13/03/2018 | 850.00p | 850.00p | 839.00p | 839.00p | 749 |
| 12/03/2018 | 840.00p | 839.00p | 839.00p | 839.00p | 0 |
| 09/03/2018 | 840.00p | 852.00p | 836.00p | 839.00p | 3448 |
| 08/03/2018 | 836.00p | 855.00p | 836.00p | 836.00p | 5120 |
| 07/03/2018 | 852.00p | 852.00p | 852.00p | 852.00p | 12 |
| 06/03/2018 | 836.00p | 857.00p | 836.00p | 850.00p | 3283 |
| 05/03/2018 | 850.00p | 870.00p | 842.51p | 848.00p | 4437 |
| 02/03/2018 | 846.00p | 860.00p | 846.00p | 846.00p | 1466 |
| 01/03/2018 | 846.00p | 858.00p | 842.51p | 858.00p | 566 |
| 28/02/2018 | 850.00p | 870.00p | 836.00p | 840.00p | 6397 |
| 27/02/2018 | 870.00p | 870.00p | 840.50p | 870.00p | 801 |
| 26/02/2018 | 854.00p | 853.00p | 853.00p | 853.00p | 0 |
| 23/02/2018 | 854.00p | 854.00p | 840.00p | 853.00p | 1760 |
| 22/02/2018 | 848.00p | 854.00p | 848.00p | 854.00p | 900 |
| 21/02/2018 | 840.00p | 858.00p | 835.51p | 851.00p | 6134 |
| 20/02/2018 | 856.00p | 875.00p | 830.00p | 830.00p | 6182 |
| 19/02/2018 | 880.00p | 880.00p | 865.00p | 865.00p | 2276 |
| 16/02/2018 | 880.00p | 880.00p | 858.00p | 880.00p | 782 |
| 15/02/2018 | 850.00p | 875.00p | 850.00p | 850.00p | 738 |
| 14/02/2018 | 850.00p | 880.00p | 850.00p | 865.00p | 1060 |
| 13/02/2018 | 852.00p | 875.00p | 852.00p | 865.00p | 3255 |
| 12/02/2018 | 865.00p | 875.00p | 865.00p | 865.00p | 2572 |
*Close Price adjusted for both dividends and splits