Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Volvere (VLE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2020 | 1,310.00p | 1,370.00p | 1,275.00p | 1,370.00p | 2767 |
| 23/06/2020 | 1,405.00p | 1,405.00p | 1,275.00p | 1,310.00p | 3139 |
| 22/06/2020 | 1,375.00p | 1,405.00p | 1,364.50p | 1,405.00p | 1702 |
| 19/06/2020 | 1,500.00p | 1,500.00p | 1,375.00p | 1,375.00p | 2084 |
| 18/06/2020 | 1,500.00p | 1,500.00p | 1,400.00p | 1,500.00p | 268 |
| 17/06/2020 | 1,520.00p | 1,520.00p | 1,500.00p | 1,500.00p | 64 |
| 16/06/2020 | 1,470.00p | 1,520.00p | 1,469.00p | 1,520.00p | 1301 |
| 15/06/2020 | 1,470.00p | 1,470.00p | 1,469.00p | 1,470.00p | 203 |
| 12/06/2020 | 1,500.00p | 1,509.00p | 1,425.00p | 1,470.00p | 1360 |
| 11/06/2020 | 1,550.00p | 1,550.00p | 1,460.00p | 1,500.00p | 250 |
| 10/06/2020 | 1,560.00p | 1,560.00p | 1,510.00p | 1,550.00p | 787 |
| 09/06/2020 | 1,560.00p | 1,572.00p | 1,525.00p | 1,560.00p | 173 |
| 08/06/2020 | 1,550.00p | 1,596.50p | 1,520.00p | 1,560.00p | 1377 |
| 05/06/2020 | 1,500.00p | 1,585.00p | 1,500.00p | 1,550.00p | 4230 |
| 04/06/2020 | 1,525.00p | 1,534.99p | 1,500.00p | 1,500.00p | 1445 |
| 03/06/2020 | 1,525.00p | 1,550.00p | 1,510.00p | 1,525.00p | 2247 |
| 02/06/2020 | 1,470.00p | 1,550.00p | 1,470.00p | 1,525.00p | 1751 |
| 29/05/2020 | 1,400.00p | 1,500.00p | 1,400.00p | 1,460.00p | 2436 |
| 28/05/2020 | 1,375.00p | 1,385.00p | 1,375.00p | 1,375.00p | 195 |
| 27/05/2020 | 1,375.00p | 1,390.00p | 1,365.00p | 1,375.00p | 106 |
| 26/05/2020 | 1,400.00p | 1,400.00p | 1,366.00p | 1,375.00p | 1159 |
| 25/05/2020 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 726 |
| 22/05/2020 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 726 |
| 21/05/2020 | 1,400.00p | 1,430.00p | 1,386.00p | 1,400.00p | 301 |
| 20/05/2020 | 1,400.00p | 1,400.00p | 1,386.00p | 1,400.00p | 639 |
| 19/05/2020 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 277 |
| 18/05/2020 | 1,400.00p | 1,400.00p | 1,395.00p | 1,400.00p | 364 |
| 15/05/2020 | 1,370.00p | 1,415.00p | 1,370.00p | 1,385.00p | 1032 |
| 14/05/2020 | 1,370.00p | 1,370.00p | 1,336.00p | 1,370.00p | 338 |
| 13/05/2020 | 1,370.00p | 1,409.00p | 1,325.00p | 1,370.00p | 563 |
| 12/05/2020 | 1,370.00p | 1,410.00p | 1,370.00p | 1,370.00p | 427 |
| 11/05/2020 | 1,350.00p | 1,400.00p | 1,320.00p | 1,370.00p | 3121 |
| 08/05/2020 | 1,340.00p | 1,364.90p | 1,315.00p | 1,350.00p | 771 |
| 07/05/2020 | 1,340.00p | 1,364.90p | 1,315.00p | 1,350.00p | 771 |
| 06/05/2020 | 1,335.00p | 1,365.00p | 1,335.00p | 1,340.00p | 572 |
| 05/05/2020 | 1,335.00p | 1,335.00p | 1,335.00p | 1,335.00p | 732 |
| 04/05/2020 | 1,375.00p | 1,390.00p | 1,335.00p | 1,335.00p | 504 |
| 01/05/2020 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 0 |
| 30/04/2020 | 1,400.00p | 1,410.00p | 1,351.00p | 1,400.00p | 993 |
| 29/04/2020 | 1,425.00p | 1,425.00p | 1,400.00p | 1,400.00p | 2135 |
| 28/04/2020 | 1,385.00p | 1,441.00p | 1,385.00p | 1,425.00p | 3763 |
| 27/04/2020 | 1,350.00p | 1,400.00p | 1,350.00p | 1,385.00p | 2120 |
| 24/04/2020 | 1,340.00p | 1,382.00p | 1,302.00p | 1,350.00p | 979 |
| 23/04/2020 | 1,330.00p | 1,378.00p | 1,280.00p | 1,340.00p | 277 |
| 22/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 2000 |
| 21/04/2020 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 0 |
| 20/04/2020 | 1,330.00p | 1,386.00p | 1,330.00p | 1,330.00p | 72 |
| 17/04/2020 | 1,330.00p | 1,393.00p | 1,295.00p | 1,330.00p | 213 |
| 16/04/2020 | 1,305.00p | 1,345.50p | 1,305.00p | 1,330.00p | 522 |
| 15/04/2020 | 1,330.00p | 1,336.50p | 1,264.50p | 1,305.00p | 1095 |
| 14/04/2020 | 1,330.00p | 1,398.60p | 1,260.00p | 1,330.00p | 2848 |
| 13/04/2020 | 1,305.00p | 1,350.00p | 1,305.00p | 1,330.00p | 11549 |
| 10/04/2020 | 1,305.00p | 1,350.00p | 1,305.00p | 1,330.00p | 11549 |
| 09/04/2020 | 1,305.00p | 1,350.00p | 1,305.00p | 1,330.00p | 11549 |
| 08/04/2020 | 1,305.00p | 1,320.00p | 1,305.00p | 1,305.00p | 226 |
| 07/04/2020 | 1,300.00p | 1,330.00p | 1,285.00p | 1,320.00p | 1348 |
| 06/04/2020 | 1,300.00p | 1,338.00p | 1,300.00p | 1,300.00p | 1707 |
| 03/04/2020 | 1,325.00p | 1,338.00p | 1,300.00p | 1,300.00p | 81 |
| 02/04/2020 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 01/04/2020 | 1,325.00p | 1,325.00p | 1,266.50p | 1,325.00p | 28 |
| 31/03/2020 | 1,325.00p | 1,340.00p | 1,250.00p | 1,340.00p | 195 |
| 30/03/2020 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 27/03/2020 | 1,375.00p | 1,375.00p | 1,300.00p | 1,325.00p | 2015 |
| 26/03/2020 | 1,275.00p | 1,395.00p | 1,255.00p | 1,375.00p | 5192 |
| 25/03/2020 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 24/03/2020 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 200 |
| 23/03/2020 | 1,150.00p | 1,250.00p | 1,150.00p | 1,240.00p | 782 |
| 20/03/2020 | 1,100.00p | 1,200.00p | 1,100.00p | 1,150.00p | 2075 |
| 19/03/2020 | 1,090.00p | 1,149.00p | 1,090.00p | 1,100.00p | 615 |
| 18/03/2020 | 1,060.00p | 1,125.00p | 1,032.80p | 1,090.00p | 2160 |
| 17/03/2020 | 1,100.00p | 1,120.00p | 1,000.00p | 1,060.00p | 15885 |
| 16/03/2020 | 1,150.00p | 1,150.00p | 1,035.00p | 1,100.00p | 7298 |
| 13/03/2020 | 1,150.00p | 1,194.00p | 1,120.00p | 1,150.00p | 4925 |
| 12/03/2020 | 1,175.00p | 1,195.20p | 1,120.00p | 1,160.00p | 2763 |
| 11/03/2020 | 1,175.00p | 1,175.00p | 1,160.00p | 1,175.00p | 347 |
| 10/03/2020 | 1,175.00p | 1,217.00p | 1,150.00p | 1,175.00p | 2040 |
| 09/03/2020 | 1,195.00p | 1,217.90p | 1,150.00p | 1,175.00p | 1094 |
| 06/03/2020 | 1,195.00p | 1,239.10p | 1,195.00p | 1,195.00p | 100 |
| 05/03/2020 | 1,195.00p | 1,231.00p | 1,185.00p | 1,195.00p | 1158 |
| 04/03/2020 | 1,195.00p | 1,222.00p | 1,195.00p | 1,195.00p | 628 |
| 03/03/2020 | 1,195.00p | 1,215.00p | 1,155.40p | 1,195.00p | 785 |
| 02/03/2020 | 1,150.00p | 1,213.40p | 1,136.00p | 1,195.00p | 3332 |
| 28/02/2020 | 1,215.00p | 1,215.00p | 1,110.00p | 1,150.00p | 9142 |
| 27/02/2020 | 1,275.00p | 1,275.00p | 1,210.00p | 1,215.00p | 1700 |
| 26/02/2020 | 1,270.00p | 1,280.00p | 1,240.00p | 1,275.00p | 1000 |
| 25/02/2020 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 0 |
| 24/02/2020 | 1,260.00p | 1,300.00p | 1,240.60p | 1,270.00p | 2225 |
| 21/02/2020 | 1,255.00p | 1,300.00p | 1,225.00p | 1,260.00p | 1641 |
| 20/02/2020 | 1,195.00p | 1,290.00p | 1,160.00p | 1,255.00p | 3043 |
| 19/02/2020 | 1,195.00p | 1,195.00p | 1,170.00p | 1,195.00p | 558 |
| 18/02/2020 | 1,185.00p | 1,235.00p | 1,165.00p | 1,195.00p | 182 |
| 17/02/2020 | 1,185.00p | 1,238.00p | 1,160.00p | 1,185.00p | 25605 |
| 14/02/2020 | 1,185.00p | 1,238.00p | 1,165.00p | 1,185.00p | 478 |
| 13/02/2020 | 1,185.00p | 1,238.00p | 1,130.00p | 1,185.00p | 703 |
| 12/02/2020 | 1,185.00p | 1,240.00p | 1,160.00p | 1,185.00p | 1635 |
| 11/02/2020 | 1,185.00p | 1,238.00p | 1,185.00p | 1,185.00p | 430 |
| 10/02/2020 | 1,190.00p | 1,240.00p | 1,160.00p | 1,190.00p | 2414 |
| 07/02/2020 | 1,135.00p | 1,240.00p | 1,135.00p | 1,190.00p | 4047 |
| 06/02/2020 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 05/02/2020 | 1,135.00p | 1,135.00p | 1,120.00p | 1,135.00p | 684 |
| 04/02/2020 | 1,130.00p | 1,165.00p | 1,127.50p | 1,135.00p | 2050 |
| 03/02/2020 | 1,125.00p | 1,160.00p | 1,124.00p | 1,130.00p | 8597 |
| 31/01/2020 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 11750 |
| 30/01/2020 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 9746 |
| 29/01/2020 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 13 |
| 28/01/2020 | 1,175.00p | 1,175.00p | 1,125.00p | 1,125.00p | 814 |
| 27/01/2020 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 2117 |
| 24/01/2020 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 1398 |
| 23/01/2020 | 1,130.00p | 1,150.00p | 1,125.00p | 1,125.00p | 15469 |
| 22/01/2020 | 1,130.00p | 1,160.00p | 1,130.00p | 1,130.00p | 1425 |
| 21/01/2020 | 1,125.00p | 1,130.00p | 1,115.00p | 1,130.00p | 190 |
| 20/01/2020 | 1,120.00p | 1,145.00p | 1,115.00p | 1,125.00p | 2639 |
| 17/01/2020 | 1,145.00p | 1,160.00p | 1,110.00p | 1,120.00p | 5515 |
| 16/01/2020 | 1,140.00p | 1,160.00p | 1,131.50p | 1,145.00p | 5015 |
| 15/01/2020 | 1,110.00p | 1,150.17p | 1,051.00p | 1,140.00p | 8533 |
| 14/01/2020 | 1,140.00p | 1,159.00p | 1,110.00p | 1,110.00p | 2088 |
| 13/01/2020 | 1,140.00p | 1,165.00p | 1,115.00p | 1,140.00p | 1254 |
| 10/01/2020 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 09/01/2020 | 1,150.00p | 1,165.00p | 1,125.00p | 1,140.00p | 12805 |
| 08/01/2020 | 1,150.00p | 1,170.00p | 1,150.00p | 1,150.00p | 30 |
| 07/01/2020 | 1,115.00p | 1,165.00p | 1,105.00p | 1,150.00p | 7971 |
| 06/01/2020 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 03/01/2020 | 1,115.00p | 1,168.00p | 1,115.00p | 1,115.00p | 1344 |
| 02/01/2020 | 1,115.00p | 1,168.00p | 1,105.00p | 1,115.00p | 1902 |
| 01/01/2020 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 31/12/2019 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 30/12/2019 | 1,115.00p | 1,169.99p | 1,110.00p | 1,115.00p | 2293 |
| 27/12/2019 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 26/12/2019 | 1,115.00p | 1,169.99p | 1,102.00p | 1,115.00p | 1693 |
| 25/12/2019 | 1,115.00p | 1,169.99p | 1,102.00p | 1,115.00p | 1693 |
| 24/12/2019 | 1,115.00p | 1,169.99p | 1,102.00p | 1,115.00p | 1693 |
| 23/12/2019 | 1,115.00p | 1,175.00p | 1,110.00p | 1,115.00p | 287 |
| 20/12/2019 | 1,115.00p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 19/12/2019 | 1,115.00p | 1,178.70p | 1,115.00p | 1,115.00p | 1226 |
| 18/12/2019 | 1,115.00p | 1,167.50p | 1,051.30p | 1,115.00p | 3523 |
| 17/12/2019 | 1,135.00p | 1,170.00p | 1,116.00p | 1,140.00p | 1324 |
| 16/12/2019 | 1,175.00p | 1,190.00p | 1,115.00p | 1,135.00p | 3522 |
| 13/12/2019 | 1,125.00p | 1,175.00p | 1,125.00p | 1,175.00p | 509 |
| 12/12/2019 | 1,120.00p | 1,189.10p | 1,120.00p | 1,145.00p | 1450 |
| 11/12/2019 | 1,145.00p | 1,145.00p | 1,145.00p | 1,145.00p | 5710 |
| 10/12/2019 | 1,140.00p | 1,184.00p | 1,124.80p | 1,145.00p | 4231 |
| 09/12/2019 | 1,150.00p | 1,189.99p | 1,112.50p | 1,140.00p | 7118 |
| 06/12/2019 | 1,175.00p | 1,175.00p | 1,150.50p | 1,175.00p | 2 |
| 05/12/2019 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 04/12/2019 | 1,175.00p | 1,175.00p | 1,150.50p | 1,175.00p | 6 |
| 03/12/2019 | 1,150.00p | 1,175.00p | 1,101.00p | 1,175.00p | 150 |
| 02/12/2019 | 1,165.00p | 1,175.00p | 1,155.00p | 1,175.00p | 7500 |
| 29/11/2019 | 1,165.00p | 1,179.00p | 1,165.00p | 1,165.00p | 338 |
| 28/11/2019 | 1,165.00p | 1,179.00p | 1,165.00p | 1,165.00p | 848 |
| 27/11/2019 | 1,140.00p | 1,179.00p | 1,140.00p | 1,165.00p | 540 |
| 26/11/2019 | 1,170.00p | 1,170.00p | 1,157.00p | 1,165.00p | 54 |
| 25/11/2019 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 22/11/2019 | 1,200.00p | 1,200.00p | 1,155.00p | 1,170.00p | 938 |
| 21/11/2019 | 1,165.00p | 1,165.00p | 1,153.00p | 1,165.00p | 278 |
| 20/11/2019 | 1,140.00p | 1,178.50p | 1,140.00p | 1,165.00p | 426 |
| 19/11/2019 | 1,150.00p | 1,178.99p | 1,146.57p | 1,165.00p | 6741 |
| 18/11/2019 | 1,145.00p | 1,191.99p | 1,145.00p | 1,175.00p | 6034 |
| 15/11/2019 | 1,175.00p | 1,184.99p | 1,160.00p | 1,160.00p | 2023 |
| 14/11/2019 | 1,175.00p | 1,190.00p | 1,160.00p | 1,160.00p | 7538 |
| 13/11/2019 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 12/11/2019 | 1,185.00p | 1,195.00p | 1,175.00p | 1,175.00p | 2211 |
| 11/11/2019 | 1,185.00p | 1,185.00p | 1,170.50p | 1,185.00p | 8 |
| 08/11/2019 | 1,160.00p | 1,185.00p | 1,160.00p | 1,185.00p | 0 |
| 07/11/2019 | 1,185.00p | 1,185.00p | 1,170.10p | 1,185.00p | 199 |
| 06/11/2019 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 20 |
| 05/11/2019 | 1,185.00p | 1,202.99p | 1,150.70p | 1,185.00p | 575 |
| 04/11/2019 | 1,185.00p | 1,204.00p | 1,150.70p | 1,185.00p | 1721 |
| 01/11/2019 | 1,160.00p | 1,205.00p | 1,160.00p | 1,185.00p | 178 |
| 31/10/2019 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 1672 |
| 30/10/2019 | 1,185.00p | 1,185.00p | 1,166.50p | 1,185.00p | 362 |
| 29/10/2019 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 28/10/2019 | 1,185.00p | 1,185.00p | 1,166.50p | 1,185.00p | 640 |
| 25/10/2019 | 1,160.00p | 1,188.75p | 1,160.00p | 1,185.00p | 1850 |
| 24/10/2019 | 1,185.00p | 1,190.00p | 1,185.00p | 1,185.00p | 600 |
| 23/10/2019 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 22/10/2019 | 1,185.00p | 1,190.00p | 1,185.00p | 1,185.00p | 167 |
| 21/10/2019 | 1,190.00p | 1,195.00p | 1,185.00p | 1,185.00p | 738 |
| 18/10/2019 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 17/10/2019 | 1,165.00p | 1,190.00p | 1,155.00p | 1,190.00p | 144 |
| 16/10/2019 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 15/10/2019 | 1,190.00p | 1,200.00p | 1,160.00p | 1,190.00p | 5365 |
| 14/10/2019 | 1,200.00p | 1,204.00p | 1,190.00p | 1,190.00p | 249 |
| 11/10/2019 | 1,175.00p | 1,204.00p | 1,175.00p | 1,200.00p | 1000 |
| 10/10/2019 | 1,200.00p | 1,205.00p | 1,200.00p | 1,200.00p | 100 |
| 09/10/2019 | 1,175.00p | 1,200.00p | 1,175.00p | 1,200.00p | 0 |
| 08/10/2019 | 1,200.00p | 1,235.00p | 1,157.50p | 1,200.00p | 2849 |
| 07/10/2019 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 40 |
| 04/10/2019 | 1,200.00p | 1,225.00p | 1,150.00p | 1,200.00p | 11243 |
| 03/10/2019 | 1,250.00p | 1,250.00p | 1,195.00p | 1,200.00p | 11145 |
| 02/10/2019 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 29 |
| 01/10/2019 | 1,250.00p | 1,275.00p | 1,200.00p | 1,250.00p | 1997 |
| 30/09/2019 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 1228 |
| 27/09/2019 | 1,250.00p | 1,292.50p | 1,222.20p | 1,250.00p | 1999 |
| 26/09/2019 | 1,175.00p | 1,300.00p | 1,175.00p | 1,250.00p | 3850 |
| 25/09/2019 | 1,140.00p | 1,192.50p | 1,140.00p | 1,150.00p | 284 |
| 24/09/2019 | 1,115.00p | 1,157.50p | 1,115.00p | 1,140.00p | 400 |
| 23/09/2019 | 1,140.00p | 1,179.00p | 1,140.00p | 1,140.00p | 553 |
| 20/09/2019 | 1,140.00p | 1,179.20p | 1,140.00p | 1,140.00p | 452 |
| 19/09/2019 | 1,140.00p | 1,178.50p | 1,110.00p | 1,140.00p | 1119 |
| 18/09/2019 | 1,150.00p | 1,164.75p | 1,110.00p | 1,140.00p | 12762 |
*Close Price adjusted for both dividends and splits