Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Volvere (VLE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,850.00p | 1,850.00p | 1,800.00p | 1,850.00p | 500 |
| 11/03/2025 | 1,850.00p | 1,850.00p | 1,805.00p | 1,850.00p | 688 |
| 10/03/2025 | 1,870.00p | 1,878.00p | 1,825.00p | 1,850.00p | 754 |
| 07/03/2025 | 1,870.00p | 1,870.00p | 1,801.40p | 1,870.00p | 42 |
| 06/03/2025 | 1,885.00p | 1,885.00p | 1,816.00p | 1,870.00p | 1952 |
| 05/03/2025 | 1,900.00p | 1,900.00p | 1,852.00p | 1,885.00p | 1046 |
| 04/03/2025 | 1,900.00p | 1,910.00p | 1,863.00p | 1,900.00p | 860 |
| 03/03/2025 | 1,900.00p | 1,910.00p | 1,900.00p | 1,900.00p | 25 |
| 28/02/2025 | 1,900.00p | 1,923.50p | 1,877.00p | 1,900.00p | 1958 |
| 27/02/2025 | 1,900.00p | 1,924.00p | 1,877.00p | 1,900.00p | 282 |
| 26/02/2025 | 1,900.00p | 1,929.00p | 1,900.00p | 1,900.00p | 153 |
| 25/02/2025 | 1,900.00p | 1,932.00p | 1,900.00p | 1,900.00p | 210 |
| 24/02/2025 | 1,900.00p | 1,935.00p | 1,875.00p | 1,900.00p | 913 |
| 21/02/2025 | 1,860.00p | 1,940.00p | 1,843.00p | 1,900.00p | 1813 |
| 20/02/2025 | 1,860.00p | 1,884.00p | 1,841.00p | 1,860.00p | 1861 |
| 19/02/2025 | 1,900.00p | 1,900.00p | 1,826.00p | 1,860.00p | 3355 |
| 18/02/2025 | 1,900.00p | 1,900.00p | 1,855.00p | 1,900.00p | 5385 |
| 17/02/2025 | 1,810.00p | 1,945.00p | 1,810.00p | 1,900.00p | 11397 |
| 14/02/2025 | 1,830.00p | 1,885.00p | 1,793.00p | 1,825.00p | 15295 |
| 13/02/2025 | 1,770.00p | 1,800.00p | 1,753.60p | 1,770.00p | 277 |
| 12/02/2025 | 1,770.00p | 1,770.00p | 1,755.00p | 1,770.00p | 427 |
| 11/02/2025 | 1,770.00p | 1,770.00p | 1,753.20p | 1,770.00p | 272 |
| 10/02/2025 | 1,750.00p | 1,800.00p | 1,750.00p | 1,770.00p | 7213 |
| 07/02/2025 | 1,750.00p | 1,769.00p | 1,700.00p | 1,750.00p | 3698 |
| 06/02/2025 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 8 |
| 05/02/2025 | 1,750.00p | 1,800.00p | 1,750.00p | 1,750.00p | 30 |
| 04/02/2025 | 1,750.00p | 1,800.00p | 1,733.33p | 1,750.00p | 400 |
| 03/02/2025 | 1,735.00p | 1,770.00p | 1,706.20p | 1,750.00p | 1948 |
| 31/01/2025 | 1,735.00p | 1,735.00p | 1,723.33p | 1,735.00p | 0 |
| 30/01/2025 | 1,735.00p | 1,767.00p | 1,715.67p | 1,735.00p | 78 |
| 29/01/2025 | 1,735.00p | 1,735.00p | 1,720.21p | 1,735.00p | 1512 |
| 28/01/2025 | 1,700.00p | 1,750.00p | 1,700.00p | 1,735.00p | 1838 |
| 27/01/2025 | 1,700.00p | 1,700.00p | 1,678.00p | 1,700.00p | 6 |
| 24/01/2025 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 23/01/2025 | 1,700.00p | 1,700.00p | 1,690.00p | 1,700.00p | 41 |
| 22/01/2025 | 1,700.00p | 1,725.00p | 1,700.00p | 1,700.00p | 0 |
| 21/01/2025 | 1,700.00p | 1,700.00p | 1,675.00p | 1,700.00p | 100 |
| 20/01/2025 | 1,660.00p | 1,700.00p | 1,660.00p | 1,700.00p | 675 |
| 17/01/2025 | 1,660.00p | 1,740.00p | 1,660.00p | 1,660.00p | 20000 |
| 16/01/2025 | 1,660.00p | 1,700.00p | 1,660.00p | 1,660.00p | 7 |
| 15/01/2025 | 1,660.00p | 1,692.00p | 1,650.00p | 1,660.00p | 579 |
| 14/01/2025 | 1,660.00p | 1,661.00p | 1,660.00p | 1,660.00p | 12 |
| 13/01/2025 | 1,650.00p | 1,660.00p | 1,650.00p | 1,660.00p | 498 |
| 10/01/2025 | 1,600.00p | 1,650.00p | 1,600.00p | 1,635.00p | 753 |
| 09/01/2025 | 1,600.00p | 1,638.00p | 1,600.00p | 1,600.00p | 305 |
| 08/01/2025 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 0 |
| 07/01/2025 | 1,600.00p | 1,602.00p | 1,600.00p | 1,600.00p | 54 |
| 06/01/2025 | 1,600.00p | 1,615.00p | 1,550.00p | 1,600.00p | 1010 |
| 03/01/2025 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 0 |
| 02/01/2025 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 0 |
| 31/12/2024 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 0 |
| 30/12/2024 | 1,600.00p | 1,647.00p | 1,600.00p | 1,600.00p | 776 |
| 27/12/2024 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 0 |
| 24/12/2024 | 1,600.00p | 1,600.00p | 1,598.00p | 1,600.00p | 125 |
| 23/12/2024 | 1,600.00p | 1,610.00p | 1,591.00p | 1,600.00p | 1842 |
| 20/12/2024 | 1,600.00p | 1,600.00p | 1,591.00p | 1,600.00p | 688 |
| 19/12/2024 | 1,600.00p | 1,600.00p | 1,560.00p | 1,600.00p | 1 |
| 18/12/2024 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 0 |
| 17/12/2024 | 1,600.00p | 1,600.00p | 1,566.00p | 1,600.00p | 1022 |
| 16/12/2024 | 1,600.00p | 1,600.00p | 1,563.00p | 1,600.00p | 376 |
| 13/12/2024 | 1,600.00p | 1,610.00p | 1,563.00p | 1,600.00p | 924 |
| 12/12/2024 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 445 |
| 11/12/2024 | 1,600.00p | 1,600.00p | 1,561.00p | 1,600.00p | 66 |
| 10/12/2024 | 1,600.00p | 1,600.00p | 1,561.00p | 1,600.00p | 307 |
| 09/12/2024 | 1,600.00p | 1,600.00p | 1,573.00p | 1,600.00p | 235 |
| 06/12/2024 | 1,600.00p | 1,600.00p | 1,560.00p | 1,600.00p | 1 |
| 05/12/2024 | 1,600.00p | 1,600.00p | 1,561.00p | 1,600.00p | 967 |
| 04/12/2024 | 1,600.00p | 1,647.00p | 1,600.00p | 1,600.00p | 1 |
| 03/12/2024 | 1,600.00p | 1,600.00p | 1,560.00p | 1,600.00p | 6 |
| 02/12/2024 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 0 |
| 29/11/2024 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 0 |
| 28/11/2024 | 1,600.00p | 1,600.00p | 1,583.00p | 1,600.00p | 516 |
| 27/11/2024 | 1,600.00p | 1,618.00p | 1,553.00p | 1,600.00p | 206 |
| 26/11/2024 | 1,600.00p | 1,600.00p | 1,553.00p | 1,600.00p | 87 |
| 25/11/2024 | 1,600.00p | 1,600.00p | 1,585.00p | 1,600.00p | 50 |
| 22/11/2024 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 21/11/2024 | 1,600.00p | 1,647.00p | 1,583.00p | 1,600.00p | 152 |
| 20/11/2024 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 19/11/2024 | 1,600.00p | 1,600.00p | 1,561.00p | 1,600.00p | 2 |
| 18/11/2024 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 365 |
| 15/11/2024 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 14/11/2024 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 13/11/2024 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 12/11/2024 | 1,600.00p | 1,600.00p | 1,555.00p | 1,600.00p | 3 |
| 11/11/2024 | 1,600.00p | 1,625.00p | 1,555.00p | 1,600.00p | 773 |
| 08/11/2024 | 1,600.00p | 1,632.00p | 1,588.00p | 1,600.00p | 1275 |
| 07/11/2024 | 1,595.00p | 1,600.00p | 1,588.00p | 1,600.00p | 15 |
| 06/11/2024 | 1,595.00p | 1,632.40p | 1,583.00p | 1,595.00p | 695 |
| 05/11/2024 | 1,585.00p | 1,625.00p | 1,585.00p | 1,595.00p | 150 |
| 04/11/2024 | 1,585.00p | 1,617.00p | 1,550.00p | 1,585.00p | 1240 |
| 01/11/2024 | 1,550.00p | 1,600.00p | 1,516.00p | 1,585.00p | 537 |
| 31/10/2024 | 1,550.00p | 1,585.00p | 1,511.00p | 1,550.00p | 1347 |
| 30/10/2024 | 1,600.00p | 1,620.00p | 1,550.00p | 1,550.00p | 1088 |
| 29/10/2024 | 1,600.00p | 1,600.00p | 1,568.00p | 1,600.00p | 174 |
| 28/10/2024 | 1,625.00p | 1,625.00p | 1,559.00p | 1,600.00p | 1197 |
| 25/10/2024 | 1,650.00p | 1,650.00p | 1,606.00p | 1,625.00p | 1247 |
| 24/10/2024 | 1,550.00p | 1,650.00p | 1,535.00p | 1,650.00p | 2909 |
| 23/10/2024 | 1,550.00p | 1,600.00p | 1,518.10p | 1,550.00p | 2620 |
| 22/10/2024 | 1,525.00p | 1,550.00p | 1,500.00p | 1,550.00p | 579 |
| 21/10/2024 | 1,500.00p | 1,540.00p | 1,499.61p | 1,500.00p | 206 |
| 18/10/2024 | 1,500.00p | 1,500.00p | 1,498.00p | 1,500.00p | 377 |
| 17/10/2024 | 1,500.00p | 1,500.00p | 1,475.00p | 1,500.00p | 0 |
| 16/10/2024 | 1,500.00p | 1,500.00p | 1,495.00p | 1,500.00p | 260 |
| 15/10/2024 | 1,500.00p | 1,500.00p | 1,498.00p | 1,500.00p | 1827 |
| 14/10/2024 | 1,525.00p | 1,545.00p | 1,493.00p | 1,500.00p | 1479 |
| 11/10/2024 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 37 |
| 10/10/2024 | 1,525.00p | 1,545.00p | 1,525.00p | 1,525.00p | 807 |
| 09/10/2024 | 1,500.00p | 1,545.00p | 1,500.00p | 1,525.00p | 400 |
| 08/10/2024 | 1,500.00p | 1,500.00p | 1,483.33p | 1,500.00p | 0 |
| 07/10/2024 | 1,500.00p | 1,500.00p | 1,486.00p | 1,500.00p | 100 |
| 04/10/2024 | 1,500.00p | 1,500.00p | 1,492.00p | 1,500.00p | 219 |
| 03/10/2024 | 1,500.00p | 1,525.00p | 1,500.00p | 1,500.00p | 327 |
| 02/10/2024 | 1,500.00p | 1,529.00p | 1,500.00p | 1,500.00p | 327 |
| 01/10/2024 | 1,500.00p | 1,500.00p | 1,482.00p | 1,500.00p | 81 |
| 30/09/2024 | 1,500.00p | 1,500.00p | 1,482.00p | 1,500.00p | 1000 |
| 27/09/2024 | 1,500.00p | 1,500.00p | 1,482.00p | 1,500.00p | 632 |
| 26/09/2024 | 1,500.00p | 1,500.00p | 1,495.00p | 1,500.00p | 142 |
| 25/09/2024 | 1,500.00p | 1,540.00p | 1,493.22p | 1,500.00p | 21 |
| 24/09/2024 | 1,500.00p | 1,500.00p | 1,493.00p | 1,500.00p | 1091 |
| 23/09/2024 | 1,500.00p | 1,500.00p | 1,475.00p | 1,500.00p | 358 |
| 20/09/2024 | 1,500.00p | 1,548.00p | 1,476.00p | 1,500.00p | 1678 |
| 19/09/2024 | 1,500.00p | 1,540.00p | 1,500.00p | 1,500.00p | 324 |
| 18/09/2024 | 1,500.00p | 1,500.00p | 1,483.33p | 1,500.00p | 0 |
| 17/09/2024 | 1,500.00p | 1,520.00p | 1,500.00p | 1,500.00p | 657 |
| 16/09/2024 | 1,500.00p | 1,500.00p | 1,460.00p | 1,500.00p | 1260 |
| 13/09/2024 | 1,460.00p | 1,595.00p | 1,460.00p | 1,500.00p | 7400 |
| 12/09/2024 | 1,410.00p | 1,410.00p | 1,396.67p | 1,410.00p | 0 |
| 11/09/2024 | 1,410.00p | 1,410.00p | 1,374.00p | 1,410.00p | 1073 |
| 10/09/2024 | 1,410.00p | 1,410.00p | 1,396.67p | 1,410.00p | 0 |
| 09/09/2024 | 1,410.00p | 1,410.00p | 1,371.00p | 1,410.00p | 1225 |
| 06/09/2024 | 1,425.00p | 1,425.00p | 1,400.00p | 1,410.00p | 3 |
| 05/09/2024 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 102 |
| 04/09/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 03/09/2024 | 1,425.00p | 1,425.00p | 1,417.00p | 1,425.00p | 140 |
| 02/09/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 30/08/2024 | 1,425.00p | 1,425.00p | 1,412.00p | 1,425.00p | 907 |
| 29/08/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 28/08/2024 | 1,425.00p | 1,450.00p | 1,425.00p | 1,425.00p | 425 |
| 27/08/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 23/08/2024 | 1,425.00p | 1,425.00p | 1,407.00p | 1,425.00p | 500 |
| 22/08/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 21/08/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 20/08/2024 | 1,425.00p | 1,425.00p | 1,407.00p | 1,425.00p | 11 |
| 19/08/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 16/08/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 15/08/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 14/08/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 13/08/2024 | 1,425.00p | 1,425.00p | 1,407.00p | 1,425.00p | 100 |
| 12/08/2024 | 1,425.00p | 1,441.90p | 1,425.00p | 1,425.00p | 370 |
| 09/08/2024 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 08/08/2024 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 5 |
| 07/08/2024 | 1,450.00p | 1,450.00p | 1,405.00p | 1,425.00p | 2000 |
| 06/08/2024 | 1,450.00p | 1,450.00p | 1,405.00p | 1,450.00p | 250 |
| 05/08/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 7780 |
| 02/08/2024 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 1000 |
| 01/08/2024 | 1,450.00p | 1,450.00p | 1,413.00p | 1,450.00p | 109 |
| 31/07/2024 | 1,450.00p | 1,450.00p | 1,425.00p | 1,450.00p | 0 |
| 30/07/2024 | 1,450.00p | 1,450.00p | 1,423.20p | 1,450.00p | 1105 |
| 29/07/2024 | 1,450.00p | 1,450.00p | 1,422.00p | 1,450.00p | 8 |
| 26/07/2024 | 1,450.00p | 1,450.00p | 1,425.00p | 1,450.00p | 0 |
| 25/07/2024 | 1,450.00p | 1,450.00p | 1,418.21p | 1,450.00p | 89 |
| 24/07/2024 | 1,450.00p | 1,450.00p | 1,425.00p | 1,450.00p | 0 |
| 23/07/2024 | 1,450.00p | 1,450.00p | 1,418.21p | 1,450.00p | 993 |
| 22/07/2024 | 1,450.00p | 1,450.00p | 1,417.00p | 1,450.00p | 2339 |
| 19/07/2024 | 1,450.00p | 1,455.00p | 1,411.00p | 1,450.00p | 2127 |
| 18/07/2024 | 1,450.00p | 1,458.00p | 1,415.00p | 1,450.00p | 1202 |
| 17/07/2024 | 1,475.00p | 1,475.00p | 1,406.00p | 1,450.00p | 2264 |
| 16/07/2024 | 1,500.00p | 1,500.00p | 1,456.00p | 1,475.00p | 200 |
| 15/07/2024 | 1,500.00p | 1,500.00p | 1,490.00p | 1,500.00p | 250 |
| 12/07/2024 | 1,500.00p | 1,500.00p | 1,458.56p | 1,500.00p | 181 |
| 11/07/2024 | 1,500.00p | 1,500.00p | 1,458.02p | 1,500.00p | 713 |
| 10/07/2024 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 09/07/2024 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 08/07/2024 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 05/07/2024 | 1,500.00p | 1,500.00p | 1,490.00p | 1,500.00p | 670 |
| 04/07/2024 | 1,500.00p | 1,500.00p | 1,455.00p | 1,500.00p | 447 |
| 03/07/2024 | 1,500.00p | 1,500.00p | 1,455.00p | 1,500.00p | 500 |
| 02/07/2024 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 01/07/2024 | 1,500.00p | 1,500.00p | 1,450.00p | 1,500.00p | 201 |
| 28/06/2024 | 1,500.00p | 1,500.00p | 1,452.00p | 1,500.00p | 2566 |
| 27/06/2024 | 1,500.00p | 1,500.00p | 1,490.00p | 1,500.00p | 240 |
| 26/06/2024 | 1,500.00p | 1,500.00p | 1,465.00p | 1,500.00p | 33 |
| 25/06/2024 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/06/2024 | 1,500.00p | 1,500.00p | 1,475.00p | 1,500.00p | 250 |
| 21/06/2024 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 20/06/2024 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 19/06/2024 | 1,500.00p | 1,500.00p | 1,468.52p | 1,500.00p | 3090 |
| 18/06/2024 | 1,500.00p | 1,500.00p | 1,487.01p | 1,500.00p | 50 |
| 17/06/2024 | 1,500.00p | 1,500.00p | 1,487.00p | 1,500.00p | 114 |
| 14/06/2024 | 1,500.00p | 1,500.00p | 1,486.02p | 1,500.00p | 640 |
| 13/06/2024 | 1,500.00p | 1,500.00p | 1,485.00p | 1,500.00p | 603 |
| 12/06/2024 | 1,500.00p | 1,510.00p | 1,483.00p | 1,500.00p | 1694 |
| 11/06/2024 | 1,500.00p | 1,513.00p | 1,500.00p | 1,500.00p | 88 |
| 10/06/2024 | 1,500.00p | 1,549.00p | 1,481.00p | 1,500.00p | 228 |
| 07/06/2024 | 1,500.00p | 1,510.00p | 1,500.00p | 1,500.00p | 342 |
| 06/06/2024 | 1,500.00p | 1,500.00p | 1,477.52p | 1,500.00p | 679 |
| 05/06/2024 | 1,500.00p | 1,512.00p | 1,475.05p | 1,500.00p | 481 |
| 04/06/2024 | 1,475.00p | 1,517.00p | 1,470.01p | 1,500.00p | 3434 |
| 03/06/2024 | 1,475.00p | 1,519.00p | 1,475.00p | 1,475.00p | 160 |
| 31/05/2024 | 1,475.00p | 1,520.00p | 1,456.52p | 1,475.00p | 1690 |
*Close Price adjusted for both dividends and splits