Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
UniVision Engineering Ltd. (UVEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/08/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/08/2020 | 1.05p | 1.18p | 1.05p | 1.15p | 200000 |
| 12/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/08/2020 | 1.00p | 1.10p | 0.96p | 1.05p | 552071 |
| 10/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 06/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 04/08/2020 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 03/08/2020 | 1.05p | 1.05p | 1.00p | 1.00p | 149000 |
| 31/07/2020 | 1.05p | 1.05p | 1.02p | 1.05p | 35000 |
| 30/07/2020 | 1.10p | 1.10p | 1.02p | 1.05p | 400000 |
| 29/07/2020 | 1.10p | 1.10p | 1.02p | 1.10p | 550000 |
| 28/07/2020 | 1.10p | 1.20p | 1.10p | 1.10p | 752 |
| 27/07/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/07/2020 | 1.20p | 1.20p | 1.10p | 1.10p | 250000 |
| 23/07/2020 | 1.25p | 1.25p | 1.20p | 1.20p | 80990 |
| 22/07/2020 | 1.10p | 1.28p | 1.09p | 1.25p | 1013647 |
| 21/07/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/07/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 17/07/2020 | 1.05p | 1.10p | 1.00p | 1.10p | 153961 |
| 16/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/07/2020 | 1.05p | 1.05p | 1.00p | 1.05p | 399686 |
| 14/07/2020 | 1.05p | 1.09p | 1.00p | 1.05p | 69230 |
| 13/07/2020 | 1.00p | 1.09p | 1.00p | 1.05p | 400000 |
| 10/07/2020 | 1.05p | 1.09p | 0.91p | 1.00p | 843117 |
| 09/07/2020 | 1.15p | 1.17p | 1.01p | 1.05p | 493508 |
| 08/07/2020 | 1.15p | 1.15p | 1.10p | 1.15p | 73728 |
| 07/07/2020 | 1.20p | 1.20p | 1.10p | 1.15p | 311432 |
| 06/07/2020 | 1.25p | 1.27p | 1.10p | 1.20p | 1108504 |
| 03/07/2020 | 1.15p | 1.79p | 1.12p | 1.25p | 11072334 |
| 02/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/06/2020 | 1.15p | 1.20p | 1.15p | 1.15p | 164714 |
| 18/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/06/2020 | 1.15p | 1.20p | 1.15p | 1.15p | 32961 |
| 09/06/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/06/2020 | 1.30p | 1.30p | 1.10p | 1.15p | 100000 |
| 05/06/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/06/2020 | 1.30p | 1.30p | 1.12p | 1.30p | 295000 |
| 03/06/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/06/2020 | 1.30p | 1.30p | 1.01p | 1.30p | 354054 |
| 29/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/05/2020 | 1.35p | 1.35p | 1.21p | 1.35p | 17647 |
| 22/05/2020 | 1.35p | 1.35p | 1.21p | 1.35p | 17647 |
| 21/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/05/2020 | 1.35p | 1.35p | 1.21p | 1.35p | 100000 |
| 11/05/2020 | 1.35p | 1.48p | 1.35p | 1.35p | 3040 |
| 08/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/05/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/05/2020 | 1.30p | 1.48p | 1.13p | 1.35p | 235351 |
| 30/04/2020 | 1.15p | 1.30p | 1.01p | 1.30p | 200200 |
| 29/04/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/04/2020 | 1.10p | 1.15p | 1.10p | 1.15p | 17331 |
| 27/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/04/2020 | 1.10p | 1.15p | 1.10p | 1.10p | 51041 |
| 23/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/04/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 178350 |
| 17/04/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 216903 |
| 16/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 15/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/04/2020 | 1.10p | 1.20p | 1.10p | 1.10p | 67781 |
| 13/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 09/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/04/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 21834 |
| 07/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/04/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/04/2020 | 1.10p | 1.10p | 1.01p | 1.10p | 10000 |
| 31/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/03/2020 | 1.10p | 1.20p | 1.01p | 1.10p | 8131 |
| 23/03/2020 | 1.15p | 1.15p | 1.10p | 1.10p | 0 |
| 20/03/2020 | 1.10p | 1.20p | 1.10p | 1.10p | 421000 |
| 19/03/2020 | 1.10p | 1.20p | 1.10p | 1.10p | 2929 |
| 18/03/2020 | 1.10p | 1.17p | 1.10p | 1.10p | 290000 |
| 17/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 16/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/03/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 26667 |
| 12/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/03/2020 | 1.10p | 1.15p | 1.10p | 1.10p | 216903 |
| 10/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 09/03/2020 | 1.15p | 1.15p | 1.00p | 1.10p | 50336 |
| 06/03/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/03/2020 | 1.15p | 1.17p | 1.15p | 1.15p | 150000 |
| 04/03/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/03/2020 | 1.25p | 1.25p | 1.05p | 1.15p | 185000 |
| 02/03/2020 | 1.30p | 1.32p | 1.25p | 1.25p | 25000 |
| 28/02/2020 | 1.30p | 1.30p | 1.20p | 1.25p | 15000 |
| 27/02/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/02/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/02/2020 | 1.35p | 1.35p | 1.30p | 1.30p | 0 |
| 24/02/2020 | 1.40p | 1.40p | 1.20p | 1.30p | 225000 |
| 21/02/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 20/02/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 750000 |
| 19/02/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 18/02/2020 | 1.45p | 1.45p | 1.30p | 1.40p | 234672 |
| 17/02/2020 | 1.45p | 1.58p | 1.45p | 1.45p | 815 |
| 14/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/02/2020 | 1.45p | 1.58p | 1.45p | 1.45p | 4937 |
| 12/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/02/2020 | 1.45p | 1.45p | 1.37p | 1.45p | 33000 |
| 10/02/2020 | 1.55p | 1.55p | 1.45p | 1.45p | 51481 |
| 07/02/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 22593 |
| 06/02/2020 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/02/2020 | 1.55p | 1.55p | 1.50p | 1.55p | 15000 |
| 04/02/2020 | 1.60p | 1.60p | 1.51p | 1.55p | 10000 |
| 03/02/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 31/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 30/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 29/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 28/01/2020 | 1.60p | 1.60p | 1.51p | 1.60p | 5031 |
| 27/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 24/01/2020 | 1.60p | 1.60p | 1.50p | 1.60p | 50000 |
| 23/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 100000 |
| 22/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 100000 |
| 21/01/2020 | 1.60p | 1.60p | 1.60p | 1.60p | 1003 |
| 20/01/2020 | 1.60p | 1.60p | 1.51p | 1.60p | 78641 |
| 17/01/2020 | 1.53p | 1.84p | 1.53p | 1.60p | 364413 |
| 16/01/2020 | 1.33p | 1.53p | 1.33p | 1.53p | 702717 |
| 15/01/2020 | 1.33p | 1.35p | 1.31p | 1.33p | 172320 |
| 14/01/2020 | 1.38p | 1.38p | 1.33p | 1.33p | 32000 |
| 13/01/2020 | 1.43p | 1.45p | 1.38p | 1.38p | 73596 |
| 10/01/2020 | 1.53p | 1.53p | 1.40p | 1.43p | 647623 |
| 09/01/2020 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 08/01/2020 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 07/01/2020 | 1.65p | 1.65p | 1.50p | 1.53p | 453634 |
| 06/01/2020 | 1.70p | 1.70p | 1.53p | 1.60p | 272130 |
| 03/01/2020 | 1.75p | 1.75p | 1.70p | 1.70p | 11363 |
| 02/01/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/01/2020 | 1.80p | 1.80p | 1.70p | 1.75p | 427767 |
| 31/12/2019 | 1.80p | 1.80p | 1.70p | 1.75p | 427767 |
| 30/12/2019 | 1.85p | 1.85p | 1.70p | 1.80p | 127027 |
| 27/12/2019 | 1.85p | 2.00p | 1.70p | 1.85p | 104110 |
| 26/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 25/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 24/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 20/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 19/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 18/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 17/12/2019 | 1.90p | 1.90p | 1.80p | 1.85p | 43931 |
| 16/12/2019 | 1.95p | 1.95p | 1.85p | 1.90p | 80048 |
| 13/12/2019 | 2.00p | 2.00p | 1.95p | 1.95p | 0 |
| 12/12/2019 | 2.00p | 2.00p | 1.95p | 1.95p | 0 |
| 11/12/2019 | 1.85p | 2.04p | 1.85p | 1.95p | 675000 |
| 10/12/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 09/12/2019 | 1.90p | 1.96p | 1.85p | 1.85p | 50897 |
| 06/12/2019 | 1.85p | 1.85p | 1.72p | 1.85p | 196468 |
| 05/12/2019 | 1.90p | 1.90p | 1.80p | 1.85p | 100000 |
| 04/12/2019 | 1.90p | 2.00p | 1.90p | 1.90p | 100 |
| 03/12/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 02/12/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 29/11/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 28/11/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 27/11/2019 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 26/11/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 25/11/2019 | 2.00p | 2.00p | 1.80p | 1.90p | 245236 |
| 22/11/2019 | 2.00p | 2.00p | 1.90p | 2.00p | 101368 |
| 21/11/2019 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/11/2019 | 2.15p | 2.15p | 2.00p | 2.00p | 0 |
| 19/11/2019 | 2.15p | 2.15p | 2.00p | 2.00p | 0 |
| 18/11/2019 | 2.15p | 2.15p | 2.00p | 2.00p | 0 |
| 15/11/2019 | 2.05p | 2.05p | 1.90p | 2.00p | 213333 |
| 14/11/2019 | 2.20p | 2.20p | 1.91p | 2.05p | 437789 |
*Close Price adjusted for both dividends and splits