Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
UniVision Engineering Ltd. (UVEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2021 | 1.40p | 1.42p | 1.40p | 1.40p | 100000 |
| 02/06/2021 | 1.55p | 1.55p | 1.40p | 1.40p | 0 |
| 01/06/2021 | 1.40p | 1.40p | 1.33p | 1.40p | 50000 |
| 28/05/2021 | 1.45p | 1.45p | 1.30p | 1.40p | 152949 |
| 27/05/2021 | 1.45p | 1.55p | 1.33p | 1.45p | 56000 |
| 26/05/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 25/05/2021 | 1.45p | 1.45p | 1.33p | 1.45p | 18272 |
| 24/05/2021 | 1.45p | 1.48p | 1.45p | 1.45p | 235134 |
| 21/05/2021 | 1.45p | 1.48p | 1.45p | 1.45p | 106000 |
| 20/05/2021 | 1.55p | 1.55p | 1.41p | 1.45p | 900000 |
| 19/05/2021 | 1.55p | 1.59p | 1.55p | 1.55p | 880 |
| 18/05/2021 | 1.55p | 1.55p | 1.52p | 1.55p | 199533 |
| 17/05/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/05/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 250000 |
| 13/05/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 550000 |
| 12/05/2021 | 1.55p | 1.69p | 1.55p | 1.55p | 3808 |
| 11/05/2021 | 1.55p | 1.55p | 1.51p | 1.55p | 10000 |
| 10/05/2021 | 1.45p | 1.69p | 1.45p | 1.55p | 1635965 |
| 07/05/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 06/05/2021 | 1.45p | 1.47p | 1.45p | 1.45p | 100000 |
| 05/05/2021 | 1.53p | 1.58p | 1.33p | 1.45p | 458362 |
| 04/05/2021 | 1.53p | 1.53p | 1.45p | 1.53p | 45000 |
| 30/04/2021 | 1.53p | 1.56p | 1.53p | 1.53p | 33215 |
| 29/04/2021 | 1.65p | 1.65p | 1.50p | 1.53p | 264851 |
| 28/04/2021 | 1.65p | 1.74p | 1.51p | 1.65p | 59000 |
| 27/04/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 26/04/2021 | 1.58p | 1.67p | 1.58p | 1.65p | 175837 |
| 23/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 22/04/2021 | 1.58p | 1.58p | 1.50p | 1.58p | 28558 |
| 21/04/2021 | 1.58p | 1.58p | 1.50p | 1.58p | 15636 |
| 20/04/2021 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 19/04/2021 | 1.58p | 1.67p | 1.58p | 1.58p | 50000 |
| 16/04/2021 | 1.58p | 1.67p | 1.58p | 1.58p | 35765 |
| 15/04/2021 | 1.63p | 1.63p | 1.55p | 1.58p | 80000 |
| 14/04/2021 | 1.80p | 1.80p | 1.50p | 1.63p | 1230098 |
| 13/04/2021 | 1.85p | 1.85p | 1.70p | 1.80p | 80000 |
| 12/04/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 09/04/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 08/04/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 07/04/2021 | 1.85p | 1.85p | 1.70p | 1.85p | 5041 |
| 06/04/2021 | 1.85p | 1.88p | 1.85p | 1.85p | 90000 |
| 01/04/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 31/03/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 53378 |
| 30/03/2021 | 1.85p | 1.85p | 1.70p | 1.85p | 18075 |
| 29/03/2021 | 1.85p | 1.85p | 1.70p | 1.85p | 92649 |
| 26/03/2021 | 1.85p | 1.94p | 1.70p | 1.85p | 326652 |
| 25/03/2021 | 1.85p | 1.85p | 1.73p | 1.85p | 100000 |
| 24/03/2021 | 1.85p | 1.85p | 1.73p | 1.85p | 7000 |
| 23/03/2021 | 1.85p | 1.85p | 1.80p | 1.85p | 200000 |
| 22/03/2021 | 2.00p | 2.05p | 1.80p | 1.85p | 728830 |
| 19/03/2021 | 2.05p | 2.18p | 1.80p | 2.00p | 1087891 |
| 18/03/2021 | 2.05p | 2.05p | 1.96p | 2.05p | 178804 |
| 17/03/2021 | 1.90p | 2.17p | 1.88p | 2.05p | 1106577 |
| 16/03/2021 | 2.05p | 2.05p | 1.80p | 1.90p | 203886 |
| 15/03/2021 | 2.05p | 2.09p | 1.90p | 2.05p | 307009 |
| 12/03/2021 | 2.05p | 2.10p | 1.93p | 2.05p | 97184 |
| 11/03/2021 | 1.85p | 2.12p | 1.73p | 2.05p | 1069985 |
| 10/03/2021 | 1.90p | 1.90p | 1.71p | 1.85p | 538110 |
| 09/03/2021 | 1.65p | 2.09p | 1.65p | 1.90p | 2941356 |
| 08/03/2021 | 1.90p | 1.90p | 1.52p | 1.65p | 1812808 |
| 05/03/2021 | 2.20p | 2.20p | 1.72p | 1.90p | 2224307 |
| 04/03/2021 | 2.90p | 3.00p | 2.05p | 2.20p | 6361344 |
| 03/03/2021 | 1.10p | 2.95p | 1.10p | 2.70p | 23177628 |
| 02/03/2021 | 1.10p | 1.15p | 1.10p | 1.10p | 47000 |
| 01/03/2021 | 1.10p | 1.10p | 1.05p | 1.10p | 135047 |
| 26/02/2021 | 1.20p | 1.22p | 1.05p | 1.10p | 329816 |
| 25/02/2021 | 1.20p | 1.20p | 1.10p | 1.20p | 66944 |
| 24/02/2021 | 1.20p | 1.22p | 1.11p | 1.20p | 240687 |
| 23/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 19/02/2021 | 1.20p | 1.30p | 1.10p | 1.20p | 197910 |
| 18/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/02/2021 | 1.30p | 1.30p | 1.15p | 1.30p | 243935 |
| 15/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 10/02/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 09/02/2021 | 1.20p | 1.20p | 1.15p | 1.20p | 37075 |
| 08/02/2021 | 1.30p | 1.30p | 1.20p | 1.20p | 10000 |
| 05/02/2021 | 1.30p | 1.30p | 1.10p | 1.30p | 208427 |
| 04/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/02/2021 | 1.30p | 1.42p | 1.10p | 1.30p | 50564 |
| 01/02/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/01/2021 | 1.30p | 1.30p | 1.10p | 1.30p | 186893 |
| 28/01/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/01/2021 | 1.30p | 1.45p | 1.14p | 1.30p | 220868 |
| 26/01/2021 | 1.30p | 1.40p | 1.30p | 1.30p | 70714 |
| 25/01/2021 | 1.30p | 1.45p | 1.10p | 1.30p | 524579 |
| 22/01/2021 | 1.20p | 1.38p | 1.14p | 1.30p | 445810 |
| 21/01/2021 | 1.15p | 1.50p | 1.10p | 1.20p | 664464 |
| 20/01/2021 | 1.20p | 1.20p | 1.10p | 1.15p | 154959 |
| 19/01/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/01/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/01/2021 | 1.20p | 1.20p | 1.10p | 1.20p | 50000 |
| 14/01/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 13/01/2021 | 1.20p | 1.20p | 1.15p | 1.20p | 50000 |
| 12/01/2021 | 1.20p | 1.25p | 1.15p | 1.20p | 13151 |
| 11/01/2021 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/01/2021 | 1.25p | 1.26p | 1.15p | 1.20p | 377977 |
| 07/01/2021 | 1.25p | 1.25p | 1.16p | 1.25p | 10000 |
| 06/01/2021 | 1.25p | 1.25p | 1.15p | 1.25p | 37399 |
| 05/01/2021 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/01/2021 | 1.25p | 1.33p | 1.11p | 1.25p | 250636 |
| 01/01/2021 | 1.25p | 1.33p | 1.25p | 1.25p | 30075 |
| 31/12/2020 | 1.25p | 1.33p | 1.25p | 1.25p | 30075 |
| 30/12/2020 | 1.05p | 1.25p | 0.92p | 1.25p | 386954 |
| 29/12/2020 | 0.90p | 1.19p | 0.90p | 1.05p | 592984 |
| 28/12/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/12/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/12/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/12/2020 | 1.05p | 1.16p | 1.05p | 1.05p | 40000 |
| 22/12/2020 | 1.15p | 1.29p | 1.05p | 1.05p | 59157 |
| 21/12/2020 | 1.15p | 1.24p | 1.15p | 1.15p | 160566 |
| 18/12/2020 | 1.10p | 1.19p | 1.10p | 1.15p | 326895 |
| 17/12/2020 | 1.10p | 1.10p | 1.07p | 1.10p | 5365 |
| 16/12/2020 | 1.10p | 1.10p | 1.07p | 1.10p | 2542 |
| 15/12/2020 | 1.10p | 1.10p | 1.07p | 1.10p | 8366 |
| 14/12/2020 | 1.10p | 1.19p | 1.10p | 1.10p | 126015 |
| 11/12/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/12/2020 | 1.15p | 1.15p | 1.07p | 1.10p | 249726 |
| 09/12/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/12/2020 | 1.15p | 1.15p | 1.07p | 1.15p | 7166 |
| 07/12/2020 | 1.15p | 1.15p | 1.11p | 1.15p | 23387 |
| 04/12/2020 | 1.10p | 1.24p | 1.00p | 1.15p | 643364 |
| 03/12/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/12/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/12/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/11/2020 | 1.10p | 1.12p | 1.10p | 1.10p | 35000 |
| 27/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/11/2020 | 1.15p | 1.16p | 1.02p | 1.10p | 350000 |
| 24/11/2020 | 1.15p | 1.15p | 1.05p | 1.15p | 60000 |
| 23/11/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 851 |
| 20/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/11/2020 | 1.15p | 1.15p | 1.05p | 1.15p | 141 |
| 17/11/2020 | 1.15p | 1.15p | 1.05p | 1.15p | 25000 |
| 16/11/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/11/2020 | 1.15p | 1.15p | 1.05p | 1.15p | 13726 |
| 12/11/2020 | 1.10p | 1.15p | 1.10p | 1.15p | 53087 |
| 10/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 09/11/2020 | 1.10p | 1.14p | 1.10p | 1.10p | 202149 |
| 06/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/11/2020 | 1.10p | 1.10p | 1.01p | 1.10p | 21452 |
| 03/11/2020 | 1.10p | 1.10p | 1.01p | 1.10p | 11000 |
| 02/11/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/10/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 17531 |
| 28/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/10/2020 | 1.10p | 1.10p | 1.01p | 1.10p | 267453 |
| 26/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/10/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/10/2020 | 1.15p | 1.15p | 1.01p | 1.10p | 81000 |
| 20/10/2020 | 1.15p | 1.17p | 1.15p | 1.15p | 74615 |
| 19/10/2020 | 1.15p | 1.18p | 1.01p | 1.15p | 132298 |
| 16/10/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 2100 |
| 15/10/2020 | 1.15p | 1.15p | 1.01p | 1.15p | 85790 |
| 14/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/10/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 74000 |
| 12/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/10/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 100000 |
| 08/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/10/2020 | 1.20p | 1.20p | 1.01p | 1.15p | 104413 |
| 02/10/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 01/10/2020 | 1.20p | 1.20p | 1.10p | 1.20p | 60000 |
| 30/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 29/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 25/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 24/09/2020 | 1.20p | 1.20p | 1.01p | 1.20p | 431138 |
| 23/09/2020 | 1.20p | 1.20p | 1.18p | 1.20p | 125000 |
| 22/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/09/2020 | 1.30p | 1.30p | 1.11p | 1.20p | 412864 |
| 17/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/09/2020 | 1.30p | 1.39p | 1.30p | 1.30p | 181025 |
| 15/09/2020 | 1.30p | 1.38p | 1.10p | 1.30p | 22452 |
| 14/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 56868 |
| 11/09/2020 | 1.25p | 1.30p | 1.13p | 1.30p | 98170 |
| 10/09/2020 | 1.25p | 1.25p | 1.10p | 1.25p | 482837 |
| 09/09/2020 | 1.05p | 1.38p | 1.05p | 1.25p | 855887 |
| 08/09/2020 | 1.05p | 1.14p | 0.95p | 1.05p | 359224 |
| 07/09/2020 | 1.10p | 1.10p | 0.91p | 1.05p | 3231251 |
| 04/09/2020 | 1.30p | 1.46p | 1.22p | 1.30p | 854905 |
| 03/09/2020 | 1.20p | 1.38p | 1.20p | 1.30p | 384759 |
| 02/09/2020 | 1.30p | 1.30p | 1.01p | 1.20p | 1632164 |
| 01/09/2020 | 1.30p | 1.73p | 1.20p | 1.30p | 5097765 |
| 31/08/2020 | 1.25p | 1.39p | 1.25p | 1.30p | 261000 |
| 28/08/2020 | 1.25p | 1.39p | 1.25p | 1.30p | 261000 |
| 27/08/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/08/2020 | 1.25p | 1.40p | 1.12p | 1.25p | 71088 |
| 25/08/2020 | 1.25p | 1.34p | 1.21p | 1.25p | 316828 |
| 24/08/2020 | 1.15p | 1.25p | 1.15p | 1.25p | 349681 |
| 21/08/2020 | 1.15p | 1.24p | 1.15p | 1.15p | 40000 |
*Close Price adjusted for both dividends and splits