Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
UIL Finance Limited 2028 ZDP Shs 3.8676P (DI) (UTLI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | 124.50p | 124.50p | 123.70p | 124.00p | 14700 |
| 25/12/2025 | 124.50p | 124.50p | 123.70p | 124.00p | 14700 |
| 24/12/2025 | 124.50p | 124.50p | 123.70p | 124.00p | 14700 |
| 23/12/2025 | 124.50p | 124.50p | 123.66p | 124.50p | 5176 |
| 22/12/2025 | 123.50p | 125.96p | 123.50p | 124.50p | 15061 |
| 19/12/2025 | 123.00p | 123.50p | 123.00p | 123.50p | 11776 |
| 18/12/2025 | 123.00p | 124.00p | 122.00p | 123.00p | 0 |
| 17/12/2025 | 123.00p | 123.00p | 122.33p | 123.00p | 0 |
| 16/12/2025 | 123.00p | 125.00p | 121.92p | 123.00p | 57922 |
| 15/12/2025 | 121.00p | 122.33p | 121.00p | 123.00p | 5253 |
| 12/12/2025 | 124.50p | 124.50p | 121.00p | 121.00p | 16613 |
| 11/12/2025 | 125.00p | 125.00p | 123.84p | 124.50p | 4220 |
| 10/12/2025 | 125.00p | 125.50p | 124.50p | 125.00p | 18532 |
| 09/12/2025 | 124.00p | 125.00p | 123.55p | 125.00p | 10000 |
| 08/12/2025 | 123.50p | 124.67p | 123.50p | 124.00p | 0 |
| 05/12/2025 | 123.00p | 125.50p | 123.00p | 123.50p | 19260 |
| 04/12/2025 | 122.00p | 125.00p | 122.00p | 123.00p | 32000 |
| 03/12/2025 | 122.00p | 122.00p | 121.00p | 122.00p | 0 |
| 02/12/2025 | 122.00p | 122.00p | 122.00p | 122.00p | 15000 |
| 01/12/2025 | 122.00p | 122.00p | 121.00p | 122.00p | 0 |
| 28/11/2025 | 122.00p | 122.76p | 122.00p | 122.00p | 2440 |
| 27/11/2025 | 120.50p | 122.50p | 120.07p | 122.50p | 40042 |
| 26/11/2025 | 121.00p | 121.00p | 120.50p | 120.50p | 19135 |
| 25/11/2025 | 122.50p | 122.50p | 120.12p | 121.00p | 19962 |
| 24/11/2025 | 121.50p | 122.50p | 120.30p | 122.50p | 29000 |
| 21/11/2025 | 123.50p | 123.50p | 121.00p | 121.50p | 14111 |
| 20/11/2025 | 122.00p | 123.50p | 122.00p | 123.50p | 14500 |
| 19/11/2025 | 122.00p | 122.00p | 121.33p | 122.00p | 0 |
| 18/11/2025 | 122.00p | 123.07p | 122.00p | 122.00p | 812 |
| 17/11/2025 | 121.50p | 122.00p | 120.75p | 122.00p | 0 |
| 14/11/2025 | 121.50p | 122.34p | 120.35p | 121.50p | 36552 |
| 13/11/2025 | 121.50p | 121.50p | 120.24p | 121.50p | 5000 |
| 12/11/2025 | 120.50p | 122.97p | 120.50p | 121.50p | 26452 |
| 11/11/2025 | 121.00p | 121.00p | 120.50p | 120.50p | 11800 |
| 10/11/2025 | 122.00p | 122.00p | 120.00p | 120.50p | 29876 |
| 07/11/2025 | 121.50p | 121.50p | 120.20p | 120.50p | 40470 |
| 06/11/2025 | 121.50p | 121.50p | 120.00p | 121.00p | 46584 |
| 05/11/2025 | 121.50p | 121.50p | 120.90p | 121.50p | 65185 |
| 04/11/2025 | 123.00p | 123.00p | 121.40p | 121.50p | 30889 |
| 03/11/2025 | 123.00p | 123.50p | 120.72p | 123.00p | 7600 |
| 31/10/2025 | 123.00p | 123.50p | 123.00p | 123.00p | 5500 |
| 30/10/2025 | 123.50p | 123.50p | 122.01p | 123.00p | 41100 |
| 29/10/2025 | 124.00p | 124.00p | 122.01p | 123.50p | 16016 |
| 28/10/2025 | 123.50p | 124.00p | 122.00p | 124.00p | 19558 |
| 27/10/2025 | 123.00p | 123.50p | 121.20p | 123.50p | 513 |
| 24/10/2025 | 122.00p | 123.92p | 122.00p | 122.00p | 4000 |
| 23/10/2025 | 122.50p | 123.00p | 122.00p | 122.00p | 8021 |
| 22/10/2025 | 124.00p | 124.67p | 121.00p | 122.50p | 0 |
| 21/10/2025 | 123.50p | 124.49p | 122.20p | 124.00p | 2100 |
| 20/10/2025 | 121.50p | 124.00p | 121.33p | 123.00p | 0 |
| 17/10/2025 | 121.50p | 122.94p | 121.50p | 121.50p | 5927 |
| 16/10/2025 | 121.50p | 122.50p | 121.50p | 121.50p | 0 |
| 15/10/2025 | 121.50p | 122.96p | 121.50p | 122.00p | 3000 |
| 14/10/2025 | 121.50p | 122.50p | 121.50p | 121.50p | 0 |
| 13/10/2025 | 121.50p | 122.64p | 121.50p | 121.50p | 13890 |
| 10/10/2025 | 121.50p | 122.50p | 121.50p | 121.50p | 17472 |
| 09/10/2025 | 121.50p | 121.92p | 121.50p | 121.50p | 21400 |
| 08/10/2025 | 121.50p | 121.92p | 121.50p | 121.50p | 538 |
| 07/10/2025 | 121.50p | 121.93p | 121.50p | 121.50p | 10000 |
| 06/10/2025 | 122.00p | 122.58p | 121.50p | 121.50p | 16 |
| 03/10/2025 | 122.00p | 122.60p | 122.00p | 122.00p | 26000 |
| 02/10/2025 | 122.00p | 122.72p | 122.00p | 122.00p | 2793 |
| 01/10/2025 | 121.50p | 122.76p | 121.50p | 122.00p | 223 |
| 30/09/2025 | 120.50p | 121.50p | 120.18p | 121.50p | 5000 |
| 29/09/2025 | 120.50p | 120.50p | 120.18p | 120.50p | 15741 |
| 26/09/2025 | 121.00p | 121.00p | 120.00p | 120.50p | 57491 |
| 25/09/2025 | 121.50p | 121.50p | 121.20p | 121.50p | 4947 |
| 24/09/2025 | 121.50p | 121.71p | 121.10p | 121.50p | 18184 |
| 23/09/2025 | 122.50p | 122.50p | 121.50p | 121.50p | 2129 |
| 22/09/2025 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 19/09/2025 | 122.50p | 122.50p | 122.00p | 122.50p | 1306 |
| 18/09/2025 | 122.50p | 122.50p | 120.00p | 122.50p | 8770 |
| 17/09/2025 | 123.50p | 124.00p | 122.50p | 122.50p | 0 |
| 16/09/2025 | 123.50p | 123.50p | 123.50p | 124.00p | 8000 |
| 15/09/2025 | 123.50p | 123.50p | 123.00p | 123.50p | 22500 |
| 12/09/2025 | 123.50p | 123.50p | 123.00p | 123.50p | 11950 |
| 11/09/2025 | 125.00p | 125.00p | 124.50p | 124.50p | 11000 |
| 10/09/2025 | 125.00p | 125.00p | 124.00p | 124.50p | 15250 |
| 09/09/2025 | 125.00p | 125.00p | 124.00p | 125.00p | 20129 |
| 08/09/2025 | 125.00p | 125.00p | 124.67p | 125.00p | 0 |
| 05/09/2025 | 125.00p | 125.00p | 124.24p | 125.00p | 15500 |
| 04/09/2025 | 125.00p | 125.00p | 124.00p | 124.00p | 23494 |
| 03/09/2025 | 125.00p | 125.00p | 124.67p | 125.00p | 0 |
| 02/09/2025 | 125.00p | 125.00p | 124.67p | 125.00p | 5935 |
| 01/09/2025 | 127.00p | 127.00p | 124.25p | 125.00p | 0 |
| 29/08/2025 | 126.50p | 127.00p | 126.50p | 127.00p | 0 |
| 28/08/2025 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 27/08/2025 | 126.50p | 127.00p | 126.50p | 127.00p | 0 |
| 26/08/2025 | 127.00p | 127.00p | 126.50p | 126.50p | 0 |
| 22/08/2025 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 21/08/2025 | 127.00p | 127.50p | 127.00p | 127.00p | 0 |
| 20/08/2025 | 127.50p | 127.50p | 127.00p | 127.00p | 8000 |
| 19/08/2025 | 127.50p | 127.67p | 127.50p | 127.50p | 0 |
| 18/08/2025 | 127.50p | 128.50p | 127.50p | 127.50p | 0 |
| 15/08/2025 | 127.50p | 127.67p | 127.50p | 127.50p | 0 |
| 14/08/2025 | 127.50p | 127.50p | 127.15p | 127.50p | 3000 |
| 13/08/2025 | 127.50p | 127.50p | 127.20p | 127.50p | 5894 |
| 12/08/2025 | 128.00p | 130.00p | 127.50p | 127.50p | 0 |
| 11/08/2025 | 129.00p | 129.00p | 127.58p | 128.00p | 11203 |
| 08/08/2025 | 129.00p | 129.67p | 129.00p | 129.00p | 0 |
| 07/08/2025 | 128.50p | 129.00p | 127.48p | 129.00p | 51900 |
| 06/08/2025 | 125.50p | 128.70p | 125.50p | 128.00p | 43016 |
| 05/08/2025 | 125.50p | 126.33p | 125.50p | 125.50p | 0 |
| 04/08/2025 | 125.50p | 127.75p | 125.50p | 125.50p | 85 |
| 01/08/2025 | 126.00p | 130.00p | 125.50p | 125.50p | 0 |
| 31/07/2025 | 126.00p | 126.67p | 126.00p | 128.00p | 2882 |
| 30/07/2025 | 125.00p | 127.00p | 125.00p | 126.00p | 1609 |
| 29/07/2025 | 124.50p | 125.00p | 124.50p | 125.00p | 0 |
| 28/07/2025 | 124.50p | 126.00p | 124.50p | 124.50p | 8000 |
| 25/07/2025 | 121.50p | 124.75p | 121.50p | 123.00p | 3228 |
| 24/07/2025 | 121.00p | 121.00p | 120.00p | 120.00p | 7021 |
| 23/07/2025 | 121.00p | 122.00p | 121.00p | 121.00p | 0 |
| 22/07/2025 | 121.00p | 122.00p | 121.00p | 121.00p | 0 |
| 21/07/2025 | 120.50p | 122.50p | 119.67p | 121.00p | 0 |
| 18/07/2025 | 121.50p | 122.00p | 120.00p | 120.00p | 12000 |
| 17/07/2025 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 16/07/2025 | 121.50p | 121.75p | 121.50p | 121.50p | 10500 |
| 15/07/2025 | 121.00p | 121.50p | 121.00p | 121.50p | 0 |
| 14/07/2025 | 119.00p | 121.00p | 119.00p | 121.00p | 4130 |
| 11/07/2025 | 119.00p | 119.00p | 118.67p | 119.00p | 0 |
| 10/07/2025 | 119.00p | 119.50p | 118.67p | 119.00p | 0 |
| 09/07/2025 | 119.00p | 119.00p | 118.67p | 119.00p | 0 |
| 08/07/2025 | 119.00p | 119.00p | 118.67p | 119.00p | 0 |
| 07/07/2025 | 118.50p | 122.00p | 118.50p | 119.00p | 10000 |
| 04/07/2025 | 118.00p | 122.00p | 118.00p | 118.50p | 15000 |
| 03/07/2025 | 118.00p | 121.00p | 118.00p | 120.00p | 39067 |
| 02/07/2025 | 118.00p | 118.60p | 118.00p | 118.00p | 1000 |
| 01/07/2025 | 118.00p | 120.00p | 118.00p | 118.00p | 15000 |
| 30/06/2025 | 118.00p | 118.00p | 117.33p | 118.00p | 0 |
| 27/06/2025 | 119.00p | 119.88p | 118.00p | 118.00p | 10000 |
| 26/06/2025 | 118.00p | 119.90p | 118.00p | 119.00p | 24294 |
| 25/06/2025 | 118.00p | 119.96p | 118.00p | 118.00p | 2000 |
| 24/06/2025 | 119.50p | 119.89p | 118.00p | 118.00p | 16500 |
| 23/06/2025 | 119.50p | 120.76p | 119.50p | 119.50p | 16800 |
| 20/06/2025 | 119.50p | 120.25p | 119.50p | 119.50p | 0 |
| 19/06/2025 | 119.50p | 120.25p | 119.50p | 119.50p | 0 |
| 18/06/2025 | 119.50p | 120.25p | 119.50p | 119.50p | 0 |
| 17/06/2025 | 119.00p | 119.50p | 118.44p | 119.50p | 13750 |
| 16/06/2025 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 13/06/2025 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 12/06/2025 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 11/06/2025 | 119.00p | 119.00p | 118.36p | 119.00p | 2000 |
| 10/06/2025 | 119.00p | 121.00p | 119.00p | 119.00p | 7528 |
| 09/06/2025 | 119.00p | 120.00p | 119.00p | 119.00p | 0 |
| 06/06/2025 | 118.50p | 120.00p | 118.50p | 119.00p | 0 |
| 05/06/2025 | 119.50p | 119.50p | 117.10p | 118.50p | 13500 |
| 04/06/2025 | 119.00p | 121.00p | 119.00p | 119.50p | 45600 |
| 03/06/2025 | 119.00p | 120.00p | 119.00p | 119.00p | 0 |
| 02/06/2025 | 118.50p | 121.00p | 118.50p | 119.00p | 14677 |
| 30/05/2025 | 118.00p | 120.50p | 118.00p | 118.50p | 12563 |
| 29/05/2025 | 118.00p | 118.67p | 118.00p | 118.00p | 0 |
| 28/05/2025 | 119.50p | 119.67p | 118.00p | 118.00p | 0 |
| 27/05/2025 | 119.50p | 119.50p | 119.50p | 119.50p | 1000 |
| 23/05/2025 | 119.50p | 119.67p | 119.50p | 119.50p | 0 |
| 22/05/2025 | 119.50p | 119.65p | 119.50p | 119.50p | 4500 |
| 21/05/2025 | 119.50p | 119.50p | 119.00p | 119.50p | 5000 |
| 20/05/2025 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 19/05/2025 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 16/05/2025 | 119.50p | 120.00p | 119.00p | 119.50p | 23333 |
| 15/05/2025 | 118.00p | 119.50p | 118.00p | 119.50p | 0 |
| 14/05/2025 | 117.50p | 118.88p | 116.90p | 118.00p | 25672 |
| 13/05/2025 | 117.00p | 118.90p | 117.00p | 117.50p | 11000 |
| 12/05/2025 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 09/05/2025 | 116.00p | 118.00p | 116.00p | 117.00p | 9067 |
| 08/05/2025 | 116.00p | 116.00p | 115.25p | 116.00p | 4000 |
| 07/05/2025 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 06/05/2025 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 02/05/2025 | 116.00p | 116.00p | 115.20p | 116.00p | 10700 |
| 01/05/2025 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 30/04/2025 | 116.00p | 117.96p | 116.00p | 116.00p | 1000 |
| 29/04/2025 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 28/04/2025 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 25/04/2025 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 24/04/2025 | 116.00p | 116.75p | 114.50p | 116.00p | 4305 |
| 23/04/2025 | 116.00p | 116.00p | 114.32p | 116.00p | 1327 |
| 22/04/2025 | 113.00p | 123.50p | 113.00p | 116.00p | 59230 |
| 17/04/2025 | 113.00p | 113.00p | 112.33p | 113.00p | 0 |
| 16/04/2025 | 113.00p | 113.00p | 112.53p | 113.00p | 455 |
| 15/04/2025 | 113.00p | 113.00p | 112.48p | 113.00p | 3000 |
| 14/04/2025 | 113.00p | 113.00p | 111.67p | 113.00p | 0 |
| 11/04/2025 | 112.50p | 113.00p | 111.67p | 113.00p | 0 |
| 10/04/2025 | 111.50p | 113.00p | 111.50p | 112.50p | 9099 |
| 09/04/2025 | 111.50p | 114.00p | 111.50p | 111.50p | 4382 |
| 08/04/2025 | 111.50p | 114.00p | 110.77p | 111.50p | 18764 |
| 07/04/2025 | 112.00p | 112.00p | 110.72p | 111.50p | 25833 |
| 04/04/2025 | 114.00p | 114.00p | 112.00p | 112.50p | 6190 |
| 03/04/2025 | 113.00p | 115.00p | 112.00p | 114.00p | 18314 |
| 02/04/2025 | 113.00p | 113.00p | 112.00p | 113.00p | 15000 |
| 01/04/2025 | 113.00p | 113.00p | 112.00p | 113.00p | 2000 |
| 31/03/2025 | 113.00p | 113.00p | 112.00p | 113.00p | 2007 |
| 28/03/2025 | 113.00p | 113.00p | 112.33p | 113.00p | 0 |
| 27/03/2025 | 113.00p | 113.00p | 112.33p | 113.00p | 0 |
| 26/03/2025 | 111.50p | 114.00p | 111.50p | 113.00p | 4382 |
| 25/03/2025 | 111.50p | 113.00p | 111.50p | 111.50p | 4421 |
| 24/03/2025 | 111.50p | 113.00p | 111.50p | 111.50p | 51156 |
| 21/03/2025 | 111.50p | 111.90p | 111.50p | 111.50p | 18624 |
| 20/03/2025 | 111.50p | 111.99p | 111.50p | 111.50p | 96 |
| 19/03/2025 | 111.50p | 112.00p | 111.50p | 111.50p | 0 |
| 18/03/2025 | 111.50p | 112.00p | 111.50p | 111.50p | 0 |
| 17/03/2025 | 111.50p | 111.50p | 110.75p | 111.50p | 997 |
*Close Price adjusted for both dividends and splits